24H 最高$48.99
24H 最低$45.56
今日开盘$47.67
24H 成交量$3.70万
流通市值—
24H 涨跌额(-$1.26)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NEWTNewton Protocol
|
$0.04369 | $0.04453 | $0.04204 | $25.52万 | $945.91万 | -0.77% |
| 575 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.98万 | $7,525.56万 | -1.53% |
| 94 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $353.49万 | $2.60亿 | -1.35% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 156 |
BABYBabylon
|
$0.01349 | $0.0149 | $0.01342 | $153.34万 | $1,061.69万 | -7.29% |
| 480 |
ARMBArm (bStocks Tokenized Stock)
|
$228.36 | $237.34 | $224.90 | $26.08万 | $196.99万 | -1.12% |
| 72 |
ZAMAZama
|
$0.07474 | $0.07723 | $0.07239 | $572.17万 | $1.95亿 | -3.22% |
| 256 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $71.93万 | $1.25亿 | -0.16% |
| 188 |
EULEuler
|
$1.217 | $1.28 | $1.20 | $110.33万 | $2,965.05万 | -0.98% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $69.08万 | $2,346.83万 | -2.24% |
| 77 |
ICPInternet Computer
|
$2.579 | $2.69 | $2.52 | $497.63万 | $14.79亿 | -0.58% |
| 537 |
CHRChromia
|
$0.01742 | $0.01841 | $0.01701 | $19.61万 | $1,733.98万 | -4.29% |
| 474 |
AVaulta
|
$0.0894 | $0.0921 | $0.0875 | $26.28万 | $1.53亿 | -1.33% |
| 506 |
AIXBTaixbt
|
$0.01806 | $0.0189 | $0.01773 | $22.68万 | $1,858.33万 | -2.22% |
| 210 |
FOGOFogo
|
$0.00303 | $0.00331 | $0.00295 | $91.82万 | $1,659.52万 | -8.46% |
| 119 |
TUTTutorial
|
$0.01923 | $0.02052 | $0.01876 | $234.01万 | $1,613.71万 | -3.56% |
| 669 |
FWDIBFWDIB
|
$7.03 | $7.24 | $6.82 | $6.84万 | — | 1.15% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Falcon Finance - 比特币
EUR - 加密货币行情
StraitsX XUSD - 加密货币行情
EUR - 比特币行情
Ether.fi - 币种排行
Bittensor - 币种排行
PAX Gold - 以太坊ETH价格
恒星币 - 加密货币行情
NEAR Protocol - 比特币
Bubblemaps - 以太坊ETH价格
Filecoin - 比特币
Ether.fi - 币种排行
以太坊 - 数字货币市值
Gram - BTC行情
Arbitrum - 以太坊ETH价格
Bubblemaps - BTC行情
牛来 - 币种排行
Filecoin - 加密货币行情
United Stables - 加密货币行情
StraitsX XUSD - 币种排行
Bubblemaps - 以太坊ETH价格
狗币 - 比特币行情
Celo - 币种排行
瑞波币 - 币种排行
RWUSD - BTC行情
First Digital - 币种排行
比特现金 - 币种排行
Sui - 比特币行情
Blur - 数字货币市值
Arbitrum - 加密货币行情
Aave - 比特币
艾达币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Artificial - 以太坊ETH价格
Ether.fi - 比特币行情
Chainlink - 数字货币市值
Tether Gold - BTC行情
Official Trump - 比特币
Midnight - 比特币
Solana - 以太坊ETH价格