24H 最高$1.19
24H 最低$1.07
今日开盘$1.106
24H 成交量$57.34万
流通市值$2,701.85万
24H 涨跌额($0.07)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
NEWTNewton Protocol
|
$0.04404 | $0.04433 | $0.04299 | $22.31万 | $949.64万 | 0.53% |
| 418 |
YFIyearn.finance
|
$1938 | $1,940.00 | $1,870.00 | $24.34万 | $6,912.67万 | 0.99% |
| 67 |
OPOptimism
|
$0.1127 | $0.1228 | $0.1118 | $321.00万 | $2.60亿 | -7.47% |
| 372 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 346 |
BABYBabylon
|
$0.01234 | $0.01266 | $0.01208 | $34.33万 | $1,671.41万 | -1.83% |
| 678 |
ARMBArm (bStocks Tokenized Stock)
|
$207.44 | $207.57 | $206.45 | $7,240.13 | $190.85万 | 0.16% |
| 24 |
ZAMAZama
|
$0.06976 | $0.0705 | $0.05997 | $1,203.56万 | $1.67亿 | 2.15% |
| 409 |
APEApeCoin
|
$0.1134 | $0.1159 | $0.1122 | $25.56万 | $1.15亿 | -1.99% |
| 232 |
EULEuler
|
$1.176 | $1.19 | $1.07 | $57.34万 | $2,701.85万 | 6.33% |
| 385 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 88 |
ZBTZEROBASE
|
$0.0728 | $0.0762 | $0.0704 | $220.11万 | $2,467.24万 | 2.25% |
| 119 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.48 | $143.63万 | $13.99亿 | -0.32% |
| 457 |
CHRChromia
|
$0.01649 | $0.01669 | $0.01583 | $20.10万 | $1,604.98万 | 1.48% |
| 557 |
AVaulta
|
$0.0822 | $0.083 | $0.0807 | $10.38万 | $1.38亿 | -0.84% |
| 576 |
AIXBTaixbt
|
$0.01673 | $0.01726 | $0.01666 | $8.35万 | $1,707.93万 | -2.96% |
| 300 |
FOGOFogo
|
$0.00269 | $0.0029 | $0.00267 | $41.34万 | $1,472.30万 | -7.24% |
| 260 |
TUTTutorial
|
$0.01746 | $0.01786 | $0.01726 | $49.85万 | $1,463.82万 | -1.63% |
| 686 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $5,743.81 | — | -1.09% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
比特现金 - 加密货币行情
Pump.fun - 数字货币市值
NFP - 以太坊ETH价格
Pendle - 比特币
Filecoin - BTC行情
Celo - 数字货币市值
Bittensor - 加密货币行情
NFP - 比特币行情
Ripple USD - 以太坊ETH价格
Chainlink - 比特币
Gitcoin - 数字货币市值
Official Trump - 加密货币行情
MarsCoin - 币种排行
SuperRare - 加密货币行情
Artificial - 以太坊ETH价格
Artificial - 数字货币市值
Aster - 以太坊ETH价格
Bittensor - 币种排行
Chainlink - 加密货币行情
BEAMX - 比特币
Renzo - 比特币行情
Artificial - 币种排行
BEAMX - BTC行情
Tether Gold - 比特币行情
Starknet - 数字货币市值
Avalanche - 币种排行
Smooth Love - 以太坊ETH价格
Solana - 比特币
Hyperlane - 以太坊ETH价格
Hashflow - 加密货币行情
Reserve Rights - BTC行情
Quant - 币种排行
Optimism - BTC行情
Sui - 比特币
狗币 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
以太坊 - BTC行情
大零币 - 比特币
Aster - 比特币行情
Spark - 币种排行