24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NEWTNewton Protocol
|
$0.04385 | $0.04587 | $0.04377 | $26.55万 | $949.66万 | -0.81% |
| 630 |
YFIyearn.finance
|
$2086 | $2,133.00 | $2,081.00 | $9.57万 | $7,550.27万 | -1.33% |
| 95 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1096 | $303.33万 | $2.55亿 | -1.16% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 117 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01403 | $225.86万 | $7,069.34万 | 2.55% |
| 576 |
ARMBArm (bStocks Tokenized Stock)
|
$230.27 | $233.04 | $222.33 | $13.71万 | $200.07万 | 1.25% |
| 65 |
ZAMAZama
|
$0.07641 | $0.07948 | $0.07333 | $634.58万 | $1.92亿 | 4.06% |
| 319 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.71万 | $1.22亿 | -0.08% |
| 376 |
EULEuler
|
$1.227 | $1.31 | $1.23 | $37.69万 | $3,088.51万 | -3.16% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 293 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.17万 | $2,289.16万 | 0.00% |
| 81 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $464.21万 | $14.43亿 | -1.50% |
| 385 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.88万 | $1,636.12万 | 5.95% |
| 476 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.33万 | $1.51亿 | -0.88% |
| 611 |
AIXBTaixbt
|
$0.01834 | $0.01874 | $0.01821 | $10.98万 | $1,840.14万 | -0.22% |
| 244 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.87万 | $1,779.16万 | 0.93% |
| 67 |
TUTTutorial
|
$0.02025 | $0.02099 | $0.01795 | $567.10万 | $1,446.70万 | 12.44% |
| 646 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.55 | $7.78万 | — | 3.27% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
狗币 - 币种排行
NFP - 比特币
Aave - 币种排行
Ondo - BTC行情
United Stables - 数字货币市值
Pump.fun - 数字货币市值
Filecoin - 加密货币行情
StraitsX XUSD - 加密货币行情
比特现金 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
United Stables - 币种排行
Tokamak - 币种排行
Nillion - BTC行情
Avalanche - 比特币
Blur - 数字货币市值
达世币 - BTC行情
Vana - 比特币
Tokamak - 比特币
Tether Gold - BTC行情
Chainlink - 加密货币行情
Avalanche - 比特币
Aptos - 加密货币行情
Aerodrome - 加密货币行情
RWUSD - 比特币
Hedera - BTC行情
Optimism - 以太坊ETH价格
Gram - 数字货币市值
StraitsX XUSD - 数字货币市值
Celestia - 比特币
NEAR Protocol - 比特币
Aerodrome - 以太坊ETH价格
NFP - 币种排行
Internet - 加密货币行情
LayerZero - BTC行情
Internet - 以太坊ETH价格
Worldcoin - 比特币行情
Plume - 以太坊ETH价格
RWUSD - BTC行情
牛来 - 加密货币行情