24H 最高$2.63
24H 最低$2.55
今日开盘$2.596
24H 成交量$433.59万
流通市值$14.43亿
24H 涨跌额($0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04278 | $26.79万 | $949.66万 | 3.63% |
| 612 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.11万 | $7,550.27万 | 1.15% |
| 100 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $290.66万 | $2.55亿 | 1.54% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 143 |
BABYBabylon
|
$0.01444 | $0.01471 | $0.01374 | $158.38万 | $7,069.34万 | 2.78% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.09 | $232.77 | $222.33 | $13.66万 | $200.07万 | 3.24% |
| 65 |
ZAMAZama
|
$0.07882 | $0.07948 | $0.07113 | $625.13万 | $1.92亿 | 8.46% |
| 282 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $57.24万 | $1.22亿 | 1.57% |
| 330 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $46.27万 | $3,088.51万 | -0.56% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 271 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $62.56万 | $2,289.16万 | 2.00% |
| 80 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.55 | $433.59万 | $14.43亿 | 0.39% |
| 408 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01664 | $34.13万 | $1,636.12万 | 8.18% |
| 475 |
AVaulta
|
$0.0921 | $0.0927 | $0.0889 | $23.32万 | $1.51亿 | 2.22% |
| 628 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.65% |
| 206 |
FOGOFogo
|
$0.00331 | $0.00332 | $0.00312 | $91.25万 | $1,779.16万 | 1.85% |
| 82 |
TUTTutorial
|
$0.01973 | $0.01996 | $0.01731 | $422.16万 | $1,446.70万 | 11.47% |
| 643 |
FWDIBFWDIB
|
$6.98 | $7.05 | $6.53 | $8.02万 | — | 6.08% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Zama - 比特币行情
Tokamak - BTC行情
Hyperliquid - 数字货币市值
Tether Gold - 以太坊ETH价格
Caldera - 比特币行情
达世币 - 加密货币行情
Aave - 币种排行
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
Bittensor - 币种排行
Quant - 比特币
LayerZero - 比特币
USDC - 比特币行情
Tether Gold - 以太坊ETH价格
Lorenzo - 比特币
Worldcoin - BTC行情
Worldcoin - 比特币行情
Gram - 加密货币行情
RWUSD - 比特币行情
比特币 - 币种排行
Celo - 比特币
Zama - BTC行情
United Stables - BTC行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 币种排行
EUR - 加密货币行情
Sui - 币种排行
EUR - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
MegaETH - 加密货币行情
Official Trump - 比特币行情
Gram - 数字货币市值
Gitcoin - 比特币行情
BFUSD - 币种排行
波场 - 比特币行情
USDC - 比特币行情
Aptos - 比特币
Injective - 加密货币行情