24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00297
24H 成交量$87.12万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NEWTNewton Protocol
|
$0.04075 | $0.05096 | $0.03996 | $297.03万 | $971.66万 | -3.60% |
| 291 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $91.65万 | $7,550.93万 | -11.04% |
| 82 |
OPOptimism
|
$0.1031 | $0.1148 | $0.0938 | $827.26万 | $2.61亿 | -3.91% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 214 |
BABYBabylon
|
$0.01231 | $0.01371 | $0.01179 | $158.57万 | $1,046.63万 | -9.35% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.39 | $232.02 | $206.00 | $62.18万 | $190.85万 | -7.04% |
| 68 |
ZAMAZama
|
$0.06711 | $0.07788 | $0.059 | $1,092.62万 | $1.98亿 | -7.78% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $274.13万 | $1.25亿 | -7.21% |
| 222 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $153.63万 | $2,988.74万 | -12.91% |
| 554 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $136.56万 | $2,337.22万 | -1.00% |
| 75 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $999.93万 | $14.65亿 | -2.46% |
| 487 |
CHRChromia
|
$0.01561 | $0.01806 | $0.01495 | $40.79万 | $1,744.00万 | -8.66% |
| 327 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $79.45万 | $1.54亿 | -6.93% |
| 421 |
AIXBTaixbt
|
$0.01641 | $0.01882 | $0.01552 | $55.44万 | $1,857.54万 | -7.45% |
| 302 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $87.12万 | $1,652.10万 | -3.70% |
| 171 |
TUTTutorial
|
$0.0183 | $0.01985 | $0.01726 | $226.68万 | $1,613.77万 | -3.43% |
| 669 |
FWDIBFWDIB
|
$6.76 | $7.23 | $6.44 | $9.44万 | — | -1.60% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Filecoin - 比特币
波场 - 币种排行
Optimism - 币种排行
Aave - 加密货币行情
USDC - 加密货币行情
Artificial - 比特币行情
BFUSD - BTC行情
Starknet - 加密货币行情
World Liberty - 加密货币行情
BFUSD - 币种排行
Aster - 比特币行情
Sei - 币种排行
Virtuals - BTC行情
Pyth Network - 数字货币市值
币安币 - 加密货币行情
Plasma - 比特币
Quant - 以太坊ETH价格
Sky - 加密货币行情
Pudgy Penguins - 币种排行
Artificial Inu - 数字货币市值
Pudgy Penguins - 加密货币行情
Celestia - 加密货币行情
Artificial Inu - 加密货币行情
First Digital - 比特币行情
Filecoin - 加密货币行情
Initia - BTC行情
Aster - 币种排行
Zama - 数字货币市值
Render - BTC行情
Raydium - BTC行情
牛来 - 数字货币市值
比特现金 - 加密货币行情
POL - 数字货币市值
Celo - 加密货币行情
Zama - 币种排行
Tokamak - 加密货币行情
PAX Gold - 以太坊ETH价格
Shiba Inu - BTC行情
狗币 - 币种排行
Gitcoin - 数字货币市值