24H 最高$0.07948
24H 最低$0.07333
今日开盘$0.07352
24H 成交量$634.22万
流通市值$1.92亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NEWTNewton Protocol
|
$0.04389 | $0.04587 | $0.04377 | $26.57万 | $949.66万 | -0.45% |
| 632 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,081.00 | $9.43万 | $7,550.27万 | -1.18% |
| 95 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1096 | $303.68万 | $2.55亿 | -1.25% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 117 |
BABYBabylon
|
$0.01446 | $0.01523 | $0.01403 | $225.88万 | $7,069.34万 | 2.19% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$230.55 | $233.04 | $222.33 | $13.73万 | $200.07万 | 1.30% |
| 65 |
ZAMAZama
|
$0.07645 | $0.07948 | $0.07333 | $634.22万 | $1.92亿 | 3.99% |
| 319 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.76万 | $1.22亿 | -0.25% |
| 373 |
EULEuler
|
$1.227 | $1.31 | $1.22 | $37.97万 | $3,088.51万 | -3.16% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 292 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.27万 | $2,289.16万 | 0.00% |
| 81 |
ICPInternet Computer
|
$2.566 | $2.63 | $2.55 | $467.01万 | $14.43亿 | -1.57% |
| 385 |
CHRChromia
|
$0.01806 | $0.01853 | $0.01697 | $36.88万 | $1,636.12万 | 5.31% |
| 475 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.25万 | $1.51亿 | -1.10% |
| 607 |
AIXBTaixbt
|
$0.01832 | $0.01874 | $0.01821 | $11.25万 | $1,840.14万 | -0.44% |
| 243 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.93万 | $1,779.16万 | 0.93% |
| 67 |
TUTTutorial
|
$0.02029 | $0.02099 | $0.01795 | $568.77万 | $1,446.70万 | 12.79% |
| 646 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.55 | $7.79万 | — | 3.42% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD1 - 加密货币行情
Zama - BTC行情
Bubblemaps - 数字货币市值
Bittensor - 币种排行
Plume - 比特币
达世币 - 比特币行情
Tether Gold - 加密货币行情
Avalanche - 比特币
比特现金 - 加密货币行情
Avalanche - 比特币
PAX Gold - 以太坊ETH价格
Chainlink - 比特币
Pump.fun - 加密货币行情
Huma Finance - 比特币行情
瑞波币 - 比特币行情
Sui - 比特币
Gitcoin - 以太坊ETH价格
Aerodrome - 比特币行情
RWUSD - 币种排行
Brevis - 数字货币市值
Official Trump - 币种排行
比特币 - 数字货币市值
大零币 - BTC行情
狗币 - 加密货币行情
Nillion - 数字货币市值
Arbitrum - 币种排行
EUR - 以太坊ETH价格
莱特币 - 币种排行
Plasma - 加密货币行情
Uniswap - 比特币行情
Filecoin - 比特币
NEAR Protocol - 比特币行情
Pump.fun - BTC行情
Caldera - BTC行情
Optimism - 比特币
Hyperliquid - 加密货币行情
Aster - 数字货币市值
币安币 - 以太坊ETH价格
Initia - 比特币
Midnight - 加密货币行情