24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$9.59万
流通市值—
24H 涨跌额($1.12)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NEWTNewton Protocol
|
$0.04371 | $0.04494 | $0.04204 | $25.49万 | $945.91万 | -2.41% |
| 573 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $16.38万 | $7,525.56万 | -2.22% |
| 92 |
OPOptimism
|
$0.1109 | $0.116 | $0.1071 | $359.07万 | $2.60亿 | -1.86% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 136 |
BABYBabylon
|
$0.0135 | $0.01523 | $0.01344 | $197.46万 | $1,061.69万 | -9.21% |
| 481 |
ARMBArm (bStocks Tokenized Stock)
|
$228.84 | $237.34 | $224.90 | $26.56万 | $196.99万 | -1.74% |
| 74 |
ZAMAZama
|
$0.07554 | $0.07848 | $0.07239 | $556.69万 | $1.95亿 | -3.36% |
| 264 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.62万 | $1.25亿 | -1.14% |
| 191 |
EULEuler
|
$1.262 | $1.28 | $1.20 | $107.49万 | $2,965.05万 | 1.61% |
| 457 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 265 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $71.41万 | $2,346.83万 | -2.10% |
| 77 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $520.24万 | $14.79亿 | -1.11% |
| 530 |
CHRChromia
|
$0.01731 | $0.01848 | $0.01701 | $20.62万 | $1,733.98万 | -6.33% |
| 466 |
AVaulta
|
$0.0893 | $0.0921 | $0.0875 | $27.88万 | $1.53亿 | -2.62% |
| 504 |
AIXBTaixbt
|
$0.01811 | $0.0189 | $0.01773 | $23.12万 | $1,858.33万 | -3.16% |
| 208 |
FOGOFogo
|
$0.00304 | $0.00334 | $0.00295 | $92.96万 | $1,659.52万 | -8.71% |
| 105 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $295.56万 | $1,613.71万 | -6.82% |
| 668 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.89万 | — | -1.13% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aster - 比特币
Ondo - 比特币行情
Ether.fi - BTC行情
波场 - 数字货币市值
Falcon Finance - 加密货币行情
Caldera - 比特币
Polkadot - 以太坊ETH价格
Raydium - 比特币
Avalanche - 以太坊ETH价格
United Stables - 比特币行情
JasmyCoin - 数字货币市值
Ether.fi - BTC行情
EUR - 币种排行
狗币 - 数字货币市值
JasmyCoin - BTC行情
Celo - 加密货币行情
USD1 - 以太坊ETH价格
Ondo - BTC行情
LayerZero - 数字货币市值
Katana - BTC行情
Gitcoin - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币
Sui - 比特币行情
Raydium - 比特币行情
Optimism - 数字货币市值
Aster - 加密货币行情
艾达币 - 比特币行情
瑞波币 - 数字货币市值
Haedal - 比特币行情
Ripple USD - 比特币
Ethena - 加密货币行情
比特现金 - 比特币行情
USD.AI - 数字货币市值
Ondo - 币种排行
Bubblemaps - 比特币行情
Raydium - BTC行情
Plume - BTC行情
USD1 - 比特币行情
Artificial - 币种排行