24H 最高$0.2045
24H 最低$0.1817
今日开盘$0.2034
24H 成交量$129.06万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NEWTNewton Protocol
|
$0.04293 | $0.04498 | $0.04204 | $25.54万 | $945.91万 | -4.24% |
| 579 |
YFIyearn.finance
|
$2053 | $2,129.00 | $2,036.00 | $16.16万 | $7,525.56万 | -2.98% |
| 90 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $360.85万 | $2.60亿 | -3.01% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 132 |
BABYBabylon
|
$0.01351 | $0.01523 | $0.01347 | $210.57万 | $1,061.69万 | -8.72% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$228.91 | $237.34 | $224.90 | $26.56万 | $196.99万 | -1.14% |
| 76 |
ZAMAZama
|
$0.07381 | $0.07899 | $0.07239 | $549.18万 | $1.95亿 | -6.34% |
| 266 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1191 | $71.17万 | $1.25亿 | -1.79% |
| 193 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $102.67万 | $2,965.05万 | -1.28% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 274 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.36万 | $2,346.83万 | -2.51% |
| 79 |
ICPInternet Computer
|
$2.559 | $2.69 | $2.52 | $522.73万 | $14.79亿 | -2.40% |
| 530 |
CHRChromia
|
$0.01717 | $0.01848 | $0.01701 | $20.45万 | $1,733.98万 | -6.43% |
| 475 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.33万 | $1.53亿 | -3.81% |
| 504 |
AIXBTaixbt
|
$0.01794 | $0.0189 | $0.01773 | $23.30万 | $1,858.33万 | -4.06% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $95.47万 | $1,659.52万 | -8.79% |
| 97 |
TUTTutorial
|
$0.01918 | $0.02099 | $0.01876 | $335.21万 | $1,613.71万 | -2.94% |
| 662 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.58万 | — | -1.00% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Official Trump - 加密货币行情
USDC - 比特币行情
EUR - 加密货币行情
Ripple USD - 数字货币市值
Injective - 币种排行
Gram - 加密货币行情
Katana - 数字货币市值
Aave - 币种排行
Hyperliquid - 加密货币行情
Katana - 币种排行
Pudgy Penguins - BTC行情
Avalanche - 数字货币市值
Pepe - 数字货币市值
瑞波币 - 加密货币行情
BFUSD - BTC行情
恒星币 - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - 币种排行
Blur - 数字货币市值
波场 - 币种排行
Starknet - 比特币行情
Aave - 比特币
MegaETH - BTC行情
Aave - 数字货币市值
Falcon Finance - 加密货币行情
Uniswap - BTC行情
Caldera - 币种排行
以太坊 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Starknet - 比特币
Optimism - 比特币
Initia - 比特币行情
RWUSD - BTC行情
Caldera - 数字货币市值
Falcon Finance - 比特币
Worldcoin - 比特币
Haedal - 比特币
EUR - BTC行情
以太坊 - 以太坊ETH价格
Aave - 比特币