24H 最高$0.0898
24H 最低$0.0758
今日开盘$0.0866
24H 成交量$164.31万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04195 | $0.05096 | $0.03996 | $304.72万 | $971.66万 | -2.78% |
| 263 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $110.86万 | $7,550.93万 | -11.61% |
| 82 |
OPOptimism
|
$0.1033 | $0.1148 | $0.0938 | $831.60万 | $2.61亿 | -5.58% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 216 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $159.74万 | $1,046.63万 | -8.46% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$208.46 | $232.02 | $206.00 | $64.81万 | $190.85万 | -8.66% |
| 69 |
ZAMAZama
|
$0.06608 | $0.07788 | $0.059 | $1,125.12万 | $1.98亿 | -10.57% |
| 149 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $289.91万 | $1.25亿 | -8.11% |
| 246 |
EULEuler
|
$1.062 | $1.28 | $0.968 | $128.64万 | $2,988.74万 | -14.63% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 235 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $142.80万 | $2,337.22万 | -0.29% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $995.54万 | $14.65亿 | -3.48% |
| 476 |
CHRChromia
|
$0.01579 | $0.01806 | $0.01495 | $43.83万 | $1,744.00万 | -8.09% |
| 346 |
AVaulta
|
$0.082 | $0.0925 | $0.0768 | $75.17万 | $1.54亿 | -7.24% |
| 415 |
AIXBTaixbt
|
$0.01669 | $0.01882 | $0.01552 | $57.92万 | $1,857.54万 | -7.43% |
| 301 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $89.19万 | $1,652.10万 | -5.32% |
| 170 |
TUTTutorial
|
$0.01804 | $0.01985 | $0.01726 | $229.30万 | $1,613.77万 | -5.10% |
| 673 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $8.41万 | — | -4.17% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Initia - 数字货币市值
LayerZero - 以太坊ETH价格
以太坊 - 数字货币市值
Solana - 比特币
World Liberty - 以太坊ETH价格
Aptos - 币种排行
Initia - 比特币
Ethena - BTC行情
Pump.fun - 比特币行情
Starknet - 比特币行情
First Digital - 加密货币行情
Lido DAO - 比特币行情
Bittensor - 币种排行
波场 - BTC行情
Hedera - 以太坊ETH价格
Avalanche - 数字货币市值
Sky - 比特币行情
Sui - BTC行情
Aave - 以太坊ETH价格
牛来 - 加密货币行情
Zama - 加密货币行情
Ethena USDe - 比特币
Hyperliquid - 币种排行
Ondo - 以太坊ETH价格
QQQB - BTC行情
USD.AI - 以太坊ETH价格
Injective - 加密货币行情
Ethena - 币种排行
Gitcoin - 比特币行情
比特币 - BTC行情
Official Trump - 比特币行情
达世币 - 币种排行
Celo - BTC行情
Chainlink - 比特币行情
Solana - 数字货币市值
狗币 - 比特币
Ethena USDe - 加密货币行情
World Liberty - 数字货币市值
Ripple USD - 比特币
Artificial - 比特币