24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1431
24H 成交量$68.26万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04399 | $0.04587 | $0.04379 | $26.47万 | $949.66万 | -0.59% |
| 630 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,081.00 | $9.56万 | $7,550.27万 | -1.04% |
| 96 |
OPOptimism
|
$0.1108 | $0.1139 | $0.1096 | $300.72万 | $2.55亿 | -0.63% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 118 |
BABYBabylon
|
$0.01454 | $0.01523 | $0.01403 | $225.87万 | $7,069.34万 | 2.90% |
| 577 |
ARMBArm (bStocks Tokenized Stock)
|
$230.99 | $233.04 | $222.33 | $13.71万 | $200.07万 | 1.77% |
| 65 |
ZAMAZama
|
$0.07632 | $0.07948 | $0.07293 | $635.25万 | $1.92亿 | 4.62% |
| 319 |
APEApeCoin
|
$0.1219 | $0.124 | $0.1197 | $47.64万 | $1.22亿 | 0.41% |
| 373 |
EULEuler
|
$1.23 | $1.31 | $1.23 | $38.08万 | $3,088.51万 | -2.69% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 293 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $56.12万 | $2,289.16万 | 0.14% |
| 81 |
ICPInternet Computer
|
$2.571 | $2.63 | $2.55 | $460.80万 | $14.43亿 | -1.12% |
| 384 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01697 | $36.81万 | $1,636.12万 | 6.21% |
| 478 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $23.10万 | $1.51亿 | -0.44% |
| 611 |
AIXBTaixbt
|
$0.01838 | $0.01874 | $0.01821 | $10.93万 | $1,840.14万 | 0.22% |
| 244 |
FOGOFogo
|
$0.00328 | $0.00335 | $0.00316 | $73.29万 | $1,779.16万 | 1.86% |
| 67 |
TUTTutorial
|
$0.02005 | $0.02099 | $0.01792 | $564.77万 | $1,446.70万 | 11.89% |
| 646 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.55 | $7.77万 | — | 3.27% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Pump.fun - 比特币行情
牛来 - 币种排行
Huma Finance - 比特币
USDC - 数字货币市值
Tokamak - BTC行情
Official Trump - 加密货币行情
Caldera - 以太坊ETH价格
Filecoin - 加密货币行情
Official Trump - 币种排行
Aptos - 数字货币市值
以太坊 - 加密货币行情
Blur - 币种排行
Gram - BTC行情
Ondo - 数字货币市值
狗币 - 币种排行
Uniswap - 比特币行情
USDC - 币种排行
Lorenzo - 币种排行
Blur - 加密货币行情
USD.AI - 以太坊ETH价格
Gitcoin - 比特币
Pepe - 币种排行
Blur - 比特币
Renzo - 数字货币市值
Solana - 数字货币市值
Avalanche - BTC行情
Pudgy Penguins - 加密货币行情
MarsCoin - 币种排行
Huma Finance - 币种排行
Internet - 以太坊ETH价格
EUR - 加密货币行情
Bubblemaps - BTC行情
Injective - 币种排行
莱特币 - 币种排行
EUR - 数字货币市值
Brevis - 比特币
恒星币 - 币种排行
Optimism - 比特币行情
Midnight - BTC行情