24H 最高$0.0589
24H 最低$0.0538
今日开盘$0.0538
24H 成交量$80.57万
流通市值$824.22万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.0434 | $25.58万 | $935.02万 | -3.50% |
| 639 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.44万 | $7,445.81万 | -1.75% |
| 95 |
OPOptimism
|
$0.1109 | $0.1139 | $0.1091 | $318.18万 | $2.54亿 | -0.45% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 107 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $242.57万 | $1,059.58万 | 0.90% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$232.37 | $233.80 | $225.72 | $11.66万 | $196.65万 | 2.47% |
| 63 |
ZAMAZama
|
$0.07498 | $0.07948 | $0.07464 | $579.07万 | $1.91亿 | -0.66% |
| 352 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $41.11万 | $1.23亿 | 0.49% |
| 394 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.45万 | $2,923.84万 | -5.30% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 305 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.69万 | $2,327.09万 | -0.42% |
| 79 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $470.02万 | $14.45亿 | -0.35% |
| 411 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $32.44万 | $1,761.87万 | 3.32% |
| 493 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $20.36万 | $1.51亿 | -0.11% |
| 554 |
AIXBTaixbt
|
$0.0184 | $0.01874 | $0.01821 | $14.55万 | $1,840.05万 | -0.33% |
| 244 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00308 | $71.56万 | $1,680.21万 | -3.12% |
| 64 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $570.62万 | $1,653.30万 | 3.02% |
| 643 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.73 | $7.44万 | — | 2.67% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Avalanche - 加密货币行情
USDC - BTC行情
Ethena - BTC行情
Plasma - 加密货币行情
BFUSD - 比特币
Aave - 比特币
Plasma - 加密货币行情
Gram - 比特币行情
Huma Finance - 加密货币行情
Worldcoin - 币种排行
Lorenzo - 币种排行
Injective - BTC行情
Zama - BTC行情
Polkadot - BTC行情
Gram - 加密货币行情
First Digital - 加密货币行情
Uniswap - 比特币
Solana - 数字货币市值
Avalanche - 比特币
Ripple USD - 加密货币行情
Arbitrum - 币种排行
Arbitrum - BTC行情
比特币 - 以太坊ETH价格
波场 - 币种排行
比特币 - 以太坊ETH价格
Artificial - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 比特币行情
Starknet - 加密货币行情
Official Trump - 以太坊ETH价格
NFP - 以太坊ETH价格
Katana - 数字货币市值
Official Trump - 数字货币市值
Filecoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Plasma - 数字货币市值
波场 - 比特币行情
Tutorial - 加密货币行情
Avalanche - 币种排行
Pepe - 比特币行情