24H 最高$0.7118
24H 最低$0.6243
今日开盘$0.6985
24H 成交量$358.42万
流通市值$5.72亿
24H 涨跌额(-$0.07)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NEWTNewton Protocol
|
$0.04165 | $0.05096 | $0.04148 | $273.49万 | $971.66万 | -5.51% |
| 545 |
YFIyearn.finance
|
$1935 | $2,115.00 | $1,915.00 | $25.33万 | $7,550.93万 | -7.73% |
| 92 |
OPOptimism
|
$0.1019 | $0.1148 | $0.0993 | $539.22万 | $2.61亿 | -9.74% |
| 514 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 175 |
BABYBabylon
|
$0.01244 | $0.01452 | $0.01225 | $173.45万 | $1,046.63万 | -13.91% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$211.56 | $232.10 | $210.48 | $29.67万 | $190.85万 | -7.91% |
| 68 |
ZAMAZama
|
$0.06707 | $0.07788 | $0.06703 | $893.42万 | $1.98亿 | -11.40% |
| 224 |
APEApeCoin
|
$0.1139 | $0.1267 | $0.1121 | $111.40万 | $1.25亿 | -8.95% |
| 208 |
EULEuler
|
$1.131 | $1.28 | $1.12 | $127.37万 | $2,988.74万 | -7.90% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 252 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0672 | $97.48万 | $2,337.22万 | -5.87% |
| 74 |
ICPInternet Computer
|
$2.427 | $2.65 | $2.36 | $781.17万 | $14.65亿 | -8.10% |
| 520 |
CHRChromia
|
$0.0159 | $0.01806 | $0.0158 | $29.68万 | $1,744.00万 | -10.57% |
| 371 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.70万 | $1.54亿 | -9.12% |
| 449 |
AIXBTaixbt
|
$0.01669 | $0.01882 | $0.01653 | $40.13万 | $1,857.54万 | -10.12% |
| 278 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $85.40万 | $1,652.10万 | -11.65% |
| 172 |
TUTTutorial
|
$0.01859 | $0.01985 | $0.01819 | $177.86万 | $1,613.77万 | -4.23% |
| 668 |
FWDIBFWDIB
|
$6.62 | $7.23 | $6.49 | $8.25万 | — | -7.28% |
| 228 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Katana - BTC行情
Quant - 加密货币行情
Uniswap - 比特币行情
Filecoin - 数字货币市值
Injective - 币种排行
Injective - 以太坊ETH价格
狗币 - BTC行情
大零币 - 币种排行
United Stables - 比特币行情
Particle - 以太坊ETH价格
Avalanche - 加密货币行情
Injective - 比特币
Aster - 币种排行
币安币 - 比特币行情
USDC - BTC行情
Arbitrum - 比特币行情
Ether.fi - 比特币
Tether Gold - 币种排行
Celestia - 比特币行情
Caldera - 以太坊ETH价格
Zama - 以太坊ETH价格
Optimism - 加密货币行情
Blur - 以太坊ETH价格
Pudgy Penguins - 币种排行
艾达币 - 加密货币行情
Zama - BTC行情
Aster - BTC行情
United Stables - 比特币行情
USDC - 数字货币市值
Bittensor - 比特币
World Liberty - 加密货币行情
Pump.fun - 币种排行
RWUSD - 比特币
StraitsX XUSD - 比特币
USDC - 加密货币行情
Lido DAO - 加密货币行情
Arbitrum - 加密货币行情
PancakeSwap - 以太坊ETH价格
Artificial Inu - 加密货币行情
Nillion - 比特币