24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02198
24H 成交量$23.74万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04125 | $0.05096 | $0.03996 | $285.12万 | $971.66万 | -5.65% |
| 521 |
YFIyearn.finance
|
$1879 | $2,115.00 | $1,807.00 | $31.88万 | $7,550.93万 | -9.84% |
| 88 |
OPOptimism
|
$0.0981 | $0.1148 | $0.0938 | $674.82万 | $2.61亿 | -12.65% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 185 |
BABYBabylon
|
$0.01214 | $0.01425 | $0.01183 | $178.64万 | $1,046.63万 | -14.69% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$209.21 | $232.02 | $209.12 | $40.28万 | $190.85万 | -8.78% |
| 69 |
ZAMAZama
|
$0.06314 | $0.07788 | $0.059 | $1,088.42万 | $1.98亿 | -16.94% |
| 218 |
APEApeCoin
|
$0.1111 | $0.1267 | $0.1066 | $142.71万 | $1.25亿 | -10.33% |
| 220 |
EULEuler
|
$1.076 | $1.28 | $1.04 | $139.90万 | $2,988.74万 | -13.37% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $122.56万 | $2,337.22万 | -7.99% |
| 71 |
ICPInternet Computer
|
$2.387 | $2.64 | $2.27 | $934.71万 | $14.65亿 | -9.14% |
| 477 |
CHRChromia
|
$0.01538 | $0.01806 | $0.01495 | $40.01万 | $1,744.00万 | -12.91% |
| 323 |
AVaulta
|
$0.08 | $0.0925 | $0.0768 | $76.19万 | $1.54亿 | -12.09% |
| 421 |
AIXBTaixbt
|
$0.01601 | $0.01882 | $0.01552 | $50.11万 | $1,857.54万 | -13.27% |
| 273 |
FOGOFogo
|
$0.00268 | $0.00312 | $0.00257 | $94.60万 | $1,652.10万 | -12.70% |
| 166 |
TUTTutorial
|
$0.01792 | $0.01985 | $0.01726 | $221.51万 | $1,613.77万 | -6.47% |
| 667 |
FWDIBFWDIB
|
$6.52 | $7.23 | $6.47 | $8.71万 | — | -7.91% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aster - 比特币
Ripple USD - 以太坊ETH价格
比特币
Polkadot - 币种排行
币安币 - 币种排行
USDC - 比特币行情
NEAR Protocol - 币种排行
Polkadot - 比特币行情
Celestia - 加密货币行情
Aster - 比特币行情
波场 - BTC行情
LayerZero - 比特币
Aptos - 比特币行情
BFUSD - BTC行情
PAX Gold - 比特币
Raydium - 加密货币行情
World Liberty - BTC行情
Virtuals - 币种排行
POL - 比特币行情
Tokamak - 比特币行情
Plasma - 币种排行
Ripple USD - 数字货币市值
Nillion - 数字货币市值
LayerZero - BTC行情
瑞波币 - 比特币行情
Lido DAO - 数字货币市值
Avalanche - 以太坊ETH价格
MarsCoin - 加密货币行情
Caldera - 比特币行情
Caldera - 币种排行
Artificial - 加密货币行情
恒星币 - 比特币行情
Tether Gold - 比特币
Gram - 比特币行情
MarsCoin - 以太坊ETH价格
恒星币 - 币种排行
Quant - 加密货币行情
EUR - BTC行情
牛来 - 加密货币行情
MarsCoin - 比特币