24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$1,338.99万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
NEWTNewton Protocol
|
$0.04221 | $0.04518 | $0.04204 | $25.01万 | $945.91万 | -5.51% |
| 582 |
YFIyearn.finance
|
$2038 | $2,129.00 | $2,036.00 | $15.31万 | $7,525.56万 | -3.64% |
| 90 |
OPOptimism
|
$0.1082 | $0.116 | $0.1073 | $364.50万 | $2.60亿 | -3.99% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 119 |
BABYBabylon
|
$0.01384 | $0.01523 | $0.01374 | $233.14万 | $1,061.69万 | -2.60% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$226.44 | $237.34 | $224.90 | $27.68万 | $196.99万 | -2.13% |
| 77 |
ZAMAZama
|
$0.07308 | $0.07948 | $0.07239 | $550.70万 | $1.95亿 | -4.94% |
| 269 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $69.59万 | $1.25亿 | -2.29% |
| 292 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $61.28万 | $2,965.05万 | 0.24% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 285 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.49万 | $2,346.83万 | -1.68% |
| 78 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $536.41万 | $14.79亿 | -2.27% |
| 485 |
CHRChromia
|
$0.01707 | $0.01853 | $0.01703 | $24.73万 | $1,733.98万 | -4.37% |
| 465 |
AVaulta
|
$0.0881 | $0.0927 | $0.0879 | $26.53万 | $1.53亿 | -2.87% |
| 510 |
AIXBTaixbt
|
$0.01785 | $0.0189 | $0.01777 | $21.56万 | $1,858.33万 | -3.93% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $98.61万 | $1,659.52万 | -7.12% |
| 87 |
TUTTutorial
|
$0.01887 | $0.02099 | $0.01876 | $399.85万 | $1,613.71万 | -1.87% |
| 669 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.30万 | — | -1.85% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
RWUSD - 比特币行情
USD1 - BTC行情
Avalanche - 比特币行情
USDC - 数字货币市值
Shiba Inu - 币种排行
Optimism - 数字货币市值
Tutorial - 加密货币行情
狗币 - BTC行情
LITEB - BTC行情
Arbitrum - 币种排行
Polkadot - 数字货币市值
Uniswap - BTC行情
Tutorial - 比特币
Chainlink - BTC行情
Ether.fi - 币种排行
Pepe - 加密货币行情
EUR - 比特币行情
NFP - BTC行情
Bubblemaps - BTC行情
Filecoin - 以太坊ETH价格
Ripple USD - BTC行情
Uniswap - 数字货币市值
USDC - 加密货币行情
比特币 - 币种排行
Initia - 比特币行情
Polkadot - 币种排行
币安币 - 比特币
狗币 - 加密货币行情
Quant - BTC行情
比特现金 - 数字货币市值
Pump.fun - 币种排行
Ether.fi - 币种排行
Optimism - 比特币
Aster - BTC行情
Injective - 加密货币行情
大零币 - 加密货币行情
Aptos - 数字货币市值
Katana - 比特币行情
Arbitrum - 比特币行情
Tutorial - 币种排行