24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NEWTNewton Protocol
|
$0.04169 | $0.05096 | $0.04148 | $273.02万 | $971.66万 | -5.27% |
| 545 |
YFIyearn.finance
|
$1938 | $2,115.00 | $1,915.00 | $25.30万 | $7,550.93万 | -7.58% |
| 92 |
OPOptimism
|
$0.1018 | $0.1148 | $0.0993 | $539.47万 | $2.61亿 | -9.83% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 175 |
BABYBabylon
|
$0.01251 | $0.01452 | $0.01225 | $171.79万 | $1,046.63万 | -13.31% |
| 520 |
ARMBArm (bStocks Tokenized Stock)
|
$212.12 | $232.10 | $210.48 | $29.68万 | $190.85万 | -7.69% |
| 68 |
ZAMAZama
|
$0.0674 | $0.07788 | $0.06732 | $891.88万 | $1.98亿 | -11.02% |
| 223 |
APEApeCoin
|
$0.1142 | $0.1267 | $0.1121 | $110.66万 | $1.25亿 | -8.64% |
| 208 |
EULEuler
|
$1.126 | $1.28 | $1.12 | $127.26万 | $2,988.74万 | -8.23% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 253 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0672 | $97.24万 | $2,337.22万 | -5.87% |
| 74 |
ICPInternet Computer
|
$2.43 | $2.65 | $2.36 | $781.71万 | $14.65亿 | -8.02% |
| 521 |
CHRChromia
|
$0.01592 | $0.01806 | $0.0158 | $29.68万 | $1,744.00万 | -10.51% |
| 371 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.66万 | $1.54亿 | -9.12% |
| 450 |
AIXBTaixbt
|
$0.01673 | $0.01882 | $0.01653 | $40.06万 | $1,857.54万 | -9.96% |
| 278 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00262 | $85.33万 | $1,652.10万 | -11.04% |
| 173 |
TUTTutorial
|
$0.01866 | $0.01985 | $0.01819 | $175.40万 | $1,613.77万 | -3.86% |
| 668 |
FWDIBFWDIB
|
$6.64 | $7.23 | $6.49 | $8.23万 | — | -7.00% |
| 229 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Sui - 币种排行
Zama - 加密货币行情
币安币 - 比特币
Raydium - BTC行情
莱特币 - 币种排行
EUR - 币种排行
PAX Gold - BTC行情
Bubblemaps - BTC行情
Shiba Inu - 比特币行情
Bittensor - 以太坊ETH价格
Injective - BTC行情
Plasma - 加密货币行情
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币
Solana - BTC行情
Pepe - 以太坊ETH价格
Horizen - 比特币行情
瑞波币 - 比特币行情
Ether.fi - BTC行情
StraitsX XUSD - BTC行情
Bonk - 比特币
Avalanche - 以太坊ETH价格
Bubblemaps - BTC行情
Shiba Inu - 比特币行情
Solana - 比特币
BFUSD - 以太坊ETH价格
Tether Gold - 比特币行情
Bittensor - 币种排行
Lido DAO - 以太坊ETH价格
Injective - 以太坊ETH价格
Injective - 以太坊ETH价格
Internet - 数字货币市值
United Stables - 数字货币市值
USD1 - 比特币行情
Pepe - 比特币
Caldera - BTC行情
Bonk - 以太坊ETH价格
Sui - 以太坊ETH价格
牛来 - 比特币
Artificial - 比特币行情