24H 最高$293.47
24H 最低$263.77
今日开盘$264.52
24H 成交量$18.09万
流通市值—
24H 涨跌额($27.54)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04328 | $25.75万 | $949.66万 | 3.53% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.60万 | $7,550.27万 | 1.10% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $291.79万 | $2.55亿 | 2.63% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 136 |
BABYBabylon
|
$0.01486 | $0.01504 | $0.01378 | $178.19万 | $7,069.34万 | 6.98% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$232.32 | $232.77 | $222.33 | $13.34万 | $200.07万 | 3.30% |
| 64 |
ZAMAZama
|
$0.07852 | $0.07948 | $0.07187 | $612.09万 | $1.92亿 | 9.01% |
| 314 |
APEApeCoin
|
$0.1234 | $0.124 | $0.1193 | $48.77万 | $1.22亿 | 3.35% |
| 344 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $42.51万 | $3,088.51万 | 0.32% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 272 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0698 | $59.92万 | $2,289.16万 | 2.43% |
| 82 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $423.95万 | $14.43亿 | 1.32% |
| 389 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01674 | $35.88万 | $1,636.12万 | 9.49% |
| 479 |
AVaulta
|
$0.0916 | $0.0927 | $0.0896 | $22.43万 | $1.51亿 | 1.55% |
| 625 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01811 | $9.98万 | $1,840.14万 | 2.87% |
| 226 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $81.73万 | $1,779.16万 | 3.10% |
| 78 |
TUTTutorial
|
$0.02036 | $0.0204 | $0.01741 | $473.10万 | $1,446.70万 | 16.48% |
| 638 |
FWDIBFWDIB
|
$7.04 | $7.07 | $6.55 | $8.45万 | — | 6.67% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Uniswap - 数字货币市值
达世币 - BTC行情
Tokamak - 以太坊ETH价格
Uniswap - 加密货币行情
Gram - 比特币
Filecoin - 比特币
Ondo - 币种排行
艾达币 - BTC行情
PAX Gold - 加密货币行情
MegaETH - BTC行情
Ondo - 币种排行
Ripple USD - 币种排行
Tutorial - 以太坊ETH价格
Initia - 比特币行情
Bubblemaps - 加密货币行情
Pump.fun - 数字货币市值
Quant - 数字货币市值
Polkadot - 数字货币市值
Plasma - 比特币行情
Pepe - 数字货币市值
瑞波币 - 比特币行情
Bittensor - 比特币
Quant - 币种排行
Initia - 加密货币行情
Official Trump - 数字货币市值
Renzo - BTC行情
EUR - 比特币行情
Bittensor - 比特币行情
Tutorial - 数字货币市值
Avalanche - 数字货币市值
First Digital - 数字货币市值
Bubblemaps - BTC行情
MarsCoin - 币种排行
Blur - BTC行情
RWUSD - 币种排行
Worldcoin - 比特币行情
Aptos - 币种排行
Official Trump - 比特币
狗币 - 比特币行情
PancakeSwap - BTC行情