24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.04129 | $0.05096 | $0.03996 | $286.43万 | $971.66万 | -5.52% |
| 518 |
YFIyearn.finance
|
$1885 | $2,115.00 | $1,807.00 | $32.44万 | $7,550.93万 | -9.29% |
| 88 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $685.07万 | $2.61亿 | -12.08% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 187 |
BABYBabylon
|
$0.01207 | $0.01422 | $0.01183 | $177.23万 | $1,046.63万 | -15.12% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$208.08 | $232.02 | $207.22 | $45.09万 | $190.85万 | -9.00% |
| 68 |
ZAMAZama
|
$0.06424 | $0.07788 | $0.059 | $1,089.43万 | $1.98亿 | -15.39% |
| 219 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1066 | $144.58万 | $1.25亿 | -9.88% |
| 221 |
EULEuler
|
$1.082 | $1.28 | $1.04 | $140.01万 | $2,988.74万 | -12.39% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $124.23万 | $2,337.22万 | -7.74% |
| 72 |
ICPInternet Computer
|
$2.387 | $2.64 | $2.27 | $953.30万 | $14.65亿 | -9.00% |
| 475 |
CHRChromia
|
$0.0153 | $0.01806 | $0.01495 | $40.41万 | $1,744.00万 | -13.07% |
| 317 |
AVaulta
|
$0.0799 | $0.0925 | $0.0768 | $77.96万 | $1.54亿 | -12.00% |
| 421 |
AIXBTaixbt
|
$0.016 | $0.01882 | $0.01552 | $50.62万 | $1,857.54万 | -13.23% |
| 276 |
FOGOFogo
|
$0.00271 | $0.00312 | $0.00257 | $93.65万 | $1,652.10万 | -11.15% |
| 164 |
TUTTutorial
|
$0.01807 | $0.01985 | $0.01726 | $227.72万 | $1,613.77万 | -5.39% |
| 669 |
FWDIBFWDIB
|
$6.48 | $7.23 | $6.46 | $8.56万 | — | -7.69% |
| 254 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Gram - 币种排行
Bonk - 数字货币市值
Arbitrum - 比特币
达世币 - 加密货币行情
Katana - 数字货币市值
大零币 - 比特币
Artificial Inu - 比特币行情
Ethena - 数字货币市值
Worldcoin - 比特币
United Stables - 币种排行
PAX Gold - 比特币
Gram - 加密货币行情
Arbitrum - 以太坊ETH价格
PancakeSwap - 比特币行情
USDC - 加密货币行情
大零币 - 比特币
币安币 - 比特币
Shiba Inu - 比特币行情
Bubblemaps - 数字货币市值
币安币 - 数字货币市值
Uniswap - 比特币行情
Ether.fi - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
LayerZero - 币种排行
USDC - 以太坊ETH价格
Lido DAO - 比特币行情
瑞波币 - 加密货币行情
波场 - 数字货币市值
Bittensor - 币种排行
狗币 - 比特币
Pump.fun - 以太坊ETH价格
USD1 - BTC行情
NEAR Protocol - 加密货币行情
USD1 - 加密货币行情
Tokamak - 数字货币市值
Ether.fi - 以太坊ETH价格
POL - 比特币行情
Horizen - 以太坊ETH价格