24H 最高$0.106
24H 最低$0.0989
今日开盘$0.1041
24H 成交量$288.37万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NEWTNewton Protocol
|
$0.04257 | $0.04518 | $0.04244 | $25.07万 | $945.91万 | -5.71% |
| 581 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $15.09万 | $7,525.56万 | -3.35% |
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1073 | $369.45万 | $2.60亿 | -4.66% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 118 |
BABYBabylon
|
$0.01397 | $0.01523 | $0.01382 | $240.38万 | $1,061.69万 | -4.58% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.39 | $237.34 | $224.90 | $27.88万 | $196.99万 | -1.58% |
| 77 |
ZAMAZama
|
$0.07428 | $0.07948 | $0.07358 | $533.56万 | $1.95亿 | -4.57% |
| 270 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $68.79万 | $1.25亿 | -2.60% |
| 309 |
EULEuler
|
$1.221 | $1.27 | $1.20 | $56.11万 | $2,965.05万 | -2.55% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $61.31万 | $2,346.83万 | -1.53% |
| 74 |
ICPInternet Computer
|
$2.55 | $2.69 | $2.52 | $565.68万 | $14.79亿 | -2.52% |
| 473 |
CHRChromia
|
$0.01719 | $0.01853 | $0.01711 | $25.44万 | $1,733.98万 | -4.29% |
| 475 |
AVaulta
|
$0.0888 | $0.0927 | $0.088 | $25.11万 | $1.53亿 | -2.95% |
| 529 |
AIXBTaixbt
|
$0.01788 | $0.0189 | $0.01777 | $19.42万 | $1,858.33万 | -4.33% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $96.85万 | $1,659.52万 | -7.95% |
| 84 |
TUTTutorial
|
$0.01912 | $0.02099 | $0.01881 | $413.72万 | $1,613.71万 | -2.00% |
| 672 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.83 | $6.28万 | — | -0.43% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Renzo - BTC行情
Official Trump - 币种排行
比特币 - 比特币行情
Celo - 币种排行
Worldcoin - BTC行情
Caldera - 数字货币市值
Aptos - BTC行情
Haedal - 加密货币行情
Shiba Inu - 币种排行
Plasma - 以太坊ETH价格
狗币 - 加密货币行情
Tokamak - BTC行情
Lorenzo - BTC行情
MarsCoin - 比特币行情
Artificial Inu - 数字货币市值
Worldcoin - 加密货币行情
Ondo - 加密货币行情
USD.AI - 币种排行
以太坊 - 数字货币市值
EUR - BTC行情
Ethena - 以太坊ETH价格
Haedal - 数字货币市值
Zama - 币种排行
Polkadot - 加密货币行情
Hyperliquid - 加密货币行情
Haedal - 比特币
Plume - 数字货币市值
Lorenzo - 以太坊ETH价格
Sei - 币种排行
Caldera - 以太坊ETH价格
以太坊 - BTC行情
Solana - 比特币行情
Pepe - 比特币行情
Raydium - 以太坊ETH价格
Hyperliquid - 比特币行情
币安币 - 比特币
达世币 - BTC行情
USD1 - 加密货币行情
USD1 - 比特币行情
Bittensor - 比特币