24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.75万 | $949.66万 | 3.65% |
| 616 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.76万 | $7,550.27万 | 1.20% |
| 100 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $291.33万 | $2.55亿 | 1.81% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
BABYBabylon
|
$0.01446 | $0.01471 | $0.01374 | $156.41万 | $7,069.34万 | 3.73% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$230.85 | $232.77 | $222.33 | $13.68万 | $200.07万 | 2.93% |
| 65 |
ZAMAZama
|
$0.07864 | $0.07948 | $0.07113 | $624.38万 | $1.92亿 | 8.47% |
| 276 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $58.69万 | $1.22亿 | 2.16% |
| 329 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $45.64万 | $3,088.51万 | 0.24% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 271 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $62.02万 | $2,289.16万 | 1.99% |
| 81 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $435.68万 | $14.43亿 | 0.93% |
| 400 |
CHRChromia
|
$0.0184 | $0.01853 | $0.01664 | $35.08万 | $1,636.12万 | 9.01% |
| 472 |
AVaulta
|
$0.0917 | $0.0927 | $0.0889 | $23.76万 | $1.51亿 | 1.78% |
| 629 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01797 | $9.73万 | $1,840.14万 | 2.93% |
| 201 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00312 | $94.05万 | $1,779.16万 | 1.53% |
| 80 |
TUTTutorial
|
$0.01995 | $0.0203 | $0.01731 | $441.29万 | $1,446.70万 | 12.90% |
| 645 |
FWDIBFWDIB
|
$7 | $7.05 | $6.53 | $7.99万 | — | 7.03% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
波场 - 比特币
USD.AI - BTC行情
Tether Gold - BTC行情
Tokamak - BTC行情
Caldera - 币种排行
Hyperliquid - 比特币
莱特币 - BTC行情
Celo - 比特币行情
Aster - BTC行情
United Stables - BTC行情
NFP - 币种排行
Worldcoin - 币种排行
Bubblemaps - 币种排行
MegaETH - 以太坊ETH价格
Filecoin - 币种排行
StraitsX XUSD - 比特币
比特现金 - 币种排行
波场 - BTC行情
Optimism - 比特币
Starknet - 比特币
RWUSD - 加密货币行情
Quant - 比特币
Avalanche - 币种排行
MegaETH - 币种排行
RWUSD - 比特币行情
Aptos - 数字货币市值
Tutorial - 以太坊ETH价格
USD.AI - 数字货币市值
牛来 - 以太坊ETH价格
First Digital - BTC行情
Ripple USD - 加密货币行情
Brevis - 比特币
艾达币 - 比特币
Sui - 币种排行
Arbitrum - 比特币
Brevis - 以太坊ETH价格
Artificial - 数字货币市值
Uniswap - 加密货币行情
波场 - BTC行情
Tether Gold - 数字货币市值