24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
NEWTNewton Protocol
|
$0.048 | $0.05096 | $0.04204 | $171.87万 | $971.66万 | 9.71% |
| 599 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $14.78万 | $7,550.93万 | -1.15% |
| 108 |
OPOptimism
|
$0.1102 | $0.116 | $0.1071 | $310.51万 | $2.61亿 | -1.96% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 186 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $114.72万 | $1,046.63万 | -7.71% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.27 | $237.34 | $224.90 | $29.72万 | $190.85万 | -3.13% |
| 71 |
ZAMAZama
|
$0.07478 | $0.07788 | $0.07239 | $624.49万 | $1.98亿 | -0.63% |
| 273 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $68.45万 | $1.25亿 | -0.65% |
| 191 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $109.43万 | $2,988.74万 | 1.14% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.89万 | $2,337.22万 | -0.42% |
| 85 |
ICPInternet Computer
|
$2.557 | $2.69 | $2.52 | $449.75万 | $14.65亿 | -3.29% |
| 543 |
CHRChromia
|
$0.01751 | $0.01841 | $0.01701 | $20.72万 | $1,744.00万 | -3.37% |
| 444 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.90万 | $1.54亿 | -0.88% |
| 536 |
AIXBTaixbt
|
$0.01818 | $0.0189 | $0.01773 | $20.90万 | $1,857.54万 | -1.62% |
| 255 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $74.23万 | $1,652.10万 | -1.94% |
| 169 |
TUTTutorial
|
$0.01937 | $0.01985 | $0.01876 | $148.46万 | $1,613.77万 | -1.27% |
| 666 |
FWDIBFWDIB
|
$6.98 | $7.24 | $6.82 | $7.14万 | — | -0.99% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Initia - BTC行情
Solana - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
JasmyCoin - 比特币行情
Sei - 以太坊ETH价格
Ondo - BTC行情
MarsCoin - 加密货币行情
Tokamak - 比特币
Huma Finance - 币种排行
NEAR Protocol - BTC行情
Quant - 币种排行
Ethena - 数字货币市值
艾达币 - BTC行情
Blur - 比特币
NEAR Protocol - BTC行情
Starknet - 数字货币市值
Celestia - 以太坊ETH价格
Haedal - BTC行情
Internet - 数字货币市值
Celestia - 数字货币市值
BFUSD - 数字货币市值
Ether.fi - 数字货币市值
Ethena - BTC行情
USDC - BTC行情
Initia - BTC行情
Gram - 比特币
Gitcoin - 以太坊ETH价格
Aster - 比特币行情
Zama - 比特币行情
Plasma - 以太坊ETH价格
Gitcoin - 币种排行
Bubblemaps - BTC行情
Bubblemaps - BTC行情
United Stables - 加密货币行情
Ether.fi - 数字货币市值
Pudgy Penguins - BTC行情
EUR - 比特币行情
Aave - 加密货币行情
恒星币 - 比特币