24H 最高$0.000732
24H 最低$0.000656
今日开盘$0.000731
24H 成交量$99.31万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NEWTNewton Protocol
|
$0.04301 | $0.04498 | $0.04204 | $25.58万 | $945.91万 | -4.06% |
| 580 |
YFIyearn.finance
|
$2057 | $2,129.00 | $2,036.00 | $16.16万 | $7,525.56万 | -2.88% |
| 91 |
OPOptimism
|
$0.1097 | $0.116 | $0.1071 | $359.13万 | $2.60亿 | -2.92% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 134 |
BABYBabylon
|
$0.01349 | $0.01523 | $0.01345 | $209.00万 | $1,061.69万 | -8.73% |
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$229.05 | $237.34 | $224.90 | $26.56万 | $196.99万 | -1.13% |
| 76 |
ZAMAZama
|
$0.07376 | $0.07895 | $0.07239 | $548.56万 | $1.95亿 | -6.57% |
| 265 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1191 | $71.22万 | $1.25亿 | -1.95% |
| 193 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $102.76万 | $2,965.05万 | -0.80% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 274 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.28万 | $2,346.83万 | -2.65% |
| 79 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $522.71万 | $14.79亿 | -2.33% |
| 531 |
CHRChromia
|
$0.01719 | $0.01848 | $0.01701 | $20.40万 | $1,733.98万 | -6.07% |
| 465 |
AVaulta
|
$0.0885 | $0.0921 | $0.0875 | $27.63万 | $1.53亿 | -3.60% |
| 504 |
AIXBTaixbt
|
$0.01794 | $0.0189 | $0.01773 | $23.30万 | $1,858.33万 | -4.06% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $95.50万 | $1,659.52万 | -8.79% |
| 98 |
TUTTutorial
|
$0.01911 | $0.02099 | $0.01876 | $333.05万 | $1,613.71万 | -3.87% |
| 667 |
FWDIBFWDIB
|
$6.97 | $7.24 | $6.82 | $7.04万 | — | -0.57% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Blur - BTC行情
StraitsX XUSD - 以太坊ETH价格
Plume - 数字货币市值
Blur - 加密货币行情
比特现金 - 比特币行情
Ether.fi - 比特币
Optimism - 加密货币行情
BFUSD - BTC行情
恒星币 - 以太坊ETH价格
Plasma - 币种排行
Initia - 比特币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - BTC行情
Falcon Finance - 币种排行
Pudgy Penguins - 以太坊ETH价格
Celo - 币种排行
Sei - 以太坊ETH价格
波场 - BTC行情
USDC - 加密货币行情
StraitsX XUSD - 币种排行
Sui - 数字货币市值
Filecoin - 数字货币市值
Tokamak - BTC行情
Zama - 数字货币市值
瑞波币 - 加密货币行情
Tether Gold - BTC行情
USD1 - 比特币行情
比特币 - BTC行情
Shiba Inu - 比特币行情
Pump.fun - 比特币
以太坊 - 数字货币市值
Initia - 币种排行
波场 - 币种排行
币安币 - 比特币
Official Trump - 加密货币行情
Solana - 加密货币行情
Hyperliquid - BTC行情
Polkadot - 比特币行情
Shiba Inu - BTC行情
Hyperliquid - 加密货币行情