24H 最高$0.00321
24H 最低$0.00293
今日开盘$0.00295
24H 成交量$215.60万
流通市值$1,649.73万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NEWTNewton Protocol
|
$0.04423 | $0.04587 | $0.04337 | $25.12万 | $935.02万 | -1.27% |
| 622 |
YFIyearn.finance
|
$2096 | $2,133.00 | $2,060.00 | $10.56万 | $7,445.81万 | -0.57% |
| 91 |
OPOptimism
|
$0.1136 | $0.116 | $0.1091 | $365.37万 | $2.54亿 | 2.34% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 106 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $251.07万 | $1,059.58万 | 0.21% |
| 487 |
ARMBArm (bStocks Tokenized Stock)
|
$231.13 | $237.34 | $225.72 | $22.30万 | $196.65万 | 2.25% |
| 72 |
ZAMAZama
|
$0.07484 | $0.07948 | $0.0743 | $558.52万 | $1.91亿 | -2.73% |
| 276 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.88万 | $1.23亿 | 2.12% |
| 354 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $42.33万 | $2,923.84万 | -3.06% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 307 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.16万 | $2,327.09万 | -0.84% |
| 78 |
ICPInternet Computer
|
$2.638 | $2.69 | $2.55 | $489.39万 | $14.45亿 | 2.61% |
| 498 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01761 | $21.63万 | $1,761.87万 | 1.75% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.04万 | $1.51亿 | 1.11% |
| 554 |
AIXBTaixbt
|
$0.01858 | $0.0189 | $0.01821 | $16.30万 | $1,840.05万 | 0.54% |
| 214 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.91万 | $1,680.21万 | -3.76% |
| 80 |
TUTTutorial
|
$0.01961 | $0.02099 | $0.01883 | $459.01万 | $1,653.30万 | -0.10% |
| 669 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.83 | $6.01万 | — | 3.33% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hyperliquid - 币种排行
Nillion - 以太坊ETH价格
Gitcoin - 币种排行
NFP - 比特币
Raydium - 加密货币行情
Huma Finance - 比特币行情
Ripple USD - 数字货币市值
Haedal - 加密货币行情
United Stables - 比特币行情
LayerZero - BTC行情
Official Trump - BTC行情
Avalanche - 比特币
达世币 - 数字货币市值
United Stables - BTC行情
StraitsX XUSD - 比特币行情
Hedera - 加密货币行情
Pump.fun - 加密货币行情
Midnight - 比特币行情
Bittensor - 数字货币市值
恒星币 - 币种排行
币安币 - 币种排行
Algorand - 数字货币市值
RWUSD - 比特币行情
Tether Gold - BTC行情
Avalanche - 以太坊ETH价格
Shiba Inu - 加密货币行情
Haedal - 币种排行
Renzo - 以太坊ETH价格
狗币 - 比特币
Worldcoin - 比特币
MarsCoin - 币种排行
USD.AI - 以太坊ETH价格
Ethena - 以太坊ETH价格
Nillion - 以太坊ETH价格
Artificial - 以太坊ETH价格
Renzo - 比特币
Caldera - 比特币行情
Filecoin - 比特币
Optimism - 比特币行情
Artificial - 币种排行