24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
NEWTNewton Protocol
|
$0.04492 | $0.04587 | $0.04278 | $28.48万 | $949.66万 | 2.84% |
| 600 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,063.00 | $11.94万 | $7,550.27万 | 0.43% |
| 104 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $287.68万 | $2.55亿 | 1.91% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 129 |
BABYBabylon
|
$0.01436 | $0.01471 | $0.01372 | $184.25万 | $7,069.34万 | 2.72% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $232.32 | $220.31 | $12.39万 | $200.07万 | 4.71% |
| 64 |
ZAMAZama
|
$0.07821 | $0.07843 | $0.07097 | $627.16万 | $1.92亿 | 10.20% |
| 269 |
APEApeCoin
|
$0.122 | $0.124 | $0.1187 | $63.44万 | $1.22亿 | 1.08% |
| 321 |
EULEuler
|
$1.238 | $1.31 | $1.23 | $47.84万 | $3,088.51万 | -0.24% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 261 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.23万 | $2,289.16万 | 1.28% |
| 83 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.55 | $418.21万 | $14.43亿 | -0.04% |
| 421 |
CHRChromia
|
$0.01779 | $0.01825 | $0.01664 | $31.61万 | $1,636.12万 | 6.34% |
| 469 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.24万 | $1.51亿 | 1.00% |
| 631 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01797 | $9.90万 | $1,840.14万 | 1.98% |
| 196 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $95.33万 | $1,779.16万 | -0.91% |
| 81 |
TUTTutorial
|
$0.01888 | $0.01996 | $0.01729 | $423.83万 | $1,446.70万 | 8.94% |
| 641 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.36万 | — | 7.03% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Injective - 币种排行
Nillion - 加密货币行情
NEAR Protocol - BTC行情
PAX Gold - BTC行情
Vana - 比特币行情
Lorenzo - 币种排行
瑞波币 - 比特币
牛来 - 比特币
瑞波币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Zama - 加密货币行情
Nillion - 以太坊ETH价格
Sui - 加密货币行情
莱特币 - 币种排行
Tokamak - BTC行情
狗币 - 比特币
Aptos - 比特币行情
莱特币 - 比特币行情
Aster - 以太坊ETH价格
Ripple USD - 币种排行
大零币 - 数字货币市值
Uniswap - 比特币
以太坊 - 加密货币行情
波场 - BTC行情
莱特币 - 以太坊ETH价格
Internet - 比特币
United Stables - 比特币行情
Tree - BTC行情
Aptos - 比特币行情
PancakeSwap - 数字货币市值
Worldcoin - 以太坊ETH价格
Nillion - 比特币
Ripple USD - 比特币
Tokamak - 比特币
Avalanche - BTC行情
Caldera - 比特币
Haedal - 币种排行
Pepe - 数字货币市值
Ripple USD - 加密货币行情
Avalanche - 币种排行