24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.6836
24H 成交量$453.32万
流通市值$6.07亿
24H 涨跌额($0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NEWTNewton Protocol
|
$0.04363 | $0.04587 | $0.0434 | $26.27万 | $949.66万 | -3.54% |
| 633 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $9.48万 | $7,550.27万 | -1.14% |
| 94 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $321.09万 | $2.55亿 | -0.63% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 116 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01414 | $229.50万 | $7,069.34万 | -0.76% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.7 | $233.80 | $225.18 | $11.23万 | $200.07万 | 3.29% |
| 63 |
ZAMAZama
|
$0.07509 | $0.07948 | $0.07424 | $590.67万 | $1.92亿 | 1.00% |
| 342 |
APEApeCoin
|
$0.122 | $0.124 | $0.1206 | $42.98万 | $1.22亿 | 0.08% |
| 375 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $37.30万 | $3,088.51万 | -5.82% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0706 | $52.56万 | $2,289.16万 | -1.11% |
| 79 |
ICPInternet Computer
|
$2.574 | $2.63 | $2.55 | $485.00万 | $14.43亿 | -0.35% |
| 387 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01731 | $36.18万 | $1,636.12万 | 4.10% |
| 488 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | 0.00% |
| 556 |
AIXBTaixbt
|
$0.01835 | $0.01874 | $0.01821 | $15.07万 | $1,840.14万 | -0.54% |
| 266 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $64.97万 | $1,779.16万 | -0.93% |
| 64 |
TUTTutorial
|
$0.02015 | $0.02099 | $0.01853 | $587.40万 | $1,446.70万 | 8.57% |
| 646 |
FWDIBFWDIB
|
$6.93 | $7.09 | $6.65 | $7.62万 | — | 3.59% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Starknet - 加密货币行情
Pump.fun - 数字货币市值
Starknet - BTC行情
NEAR Protocol - 加密货币行情
Aster - 比特币
Polkadot - 比特币
NEAR Protocol - 加密货币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Hedera - 比特币
Gram - 以太坊ETH价格
Artificial - 数字货币市值
Raydium - BTC行情
LayerZero - 以太坊ETH价格
Blur - 加密货币行情
莱特币 - BTC行情
Haedal - 比特币行情
Pudgy Penguins - BTC行情
Gitcoin - 比特币行情
Bittensor - 以太坊ETH价格
PAX Gold - 加密货币行情
USD1 - 数字货币市值
Midnight - 比特币行情
币安币 - 币种排行
Gitcoin - BTC行情
Ethena - 比特币
USDC - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Caldera - 加密货币行情
Starknet - 加密货币行情
Blur - 比特币
Tutorial - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情
Blur - BTC行情
大零币 - 币种排行
Sui - 比特币
Arbitrum - 数字货币市值
Lorenzo - BTC行情