24H 最高$3.57
24H 最低$3.36
今日开盘$3.367
24H 成交量$108.46万
流通市值$2.25亿
24H 涨跌额($0.15)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NEWTNewton Protocol
|
$0.04454 | $0.04587 | $0.04356 | $25.79万 | $949.66万 | 2.16% |
| 635 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $8.99万 | $7,550.27万 | 0.76% |
| 99 |
OPOptimism
|
$0.1122 | $0.1139 | $0.1096 | $292.46万 | $2.55亿 | 2.00% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 120 |
BABYBabylon
|
$0.01469 | $0.01523 | $0.01384 | $213.21万 | $7,069.34万 | 6.14% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $233.04 | $222.33 | $13.83万 | $200.07万 | 2.56% |
| 65 |
ZAMAZama
|
$0.07785 | $0.07948 | $0.07191 | $623.05万 | $1.92亿 | 8.08% |
| 318 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $48.05万 | $1.22亿 | 2.76% |
| 350 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.36万 | $3,088.51万 | 0.32% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 278 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0704 | $58.07万 | $2,289.16万 | 1.70% |
| 84 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.55 | $417.75万 | $14.43亿 | 1.21% |
| 389 |
CHRChromia
|
$0.0182 | $0.01853 | $0.01679 | $35.95万 | $1,636.12万 | 8.33% |
| 481 |
AVaulta
|
$0.0911 | $0.0927 | $0.0896 | $22.56万 | $1.51亿 | 1.67% |
| 615 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01814 | $11.05万 | $1,840.14万 | 2.26% |
| 240 |
FOGOFogo
|
$0.00331 | $0.00335 | $0.00316 | $75.11万 | $1,779.16万 | 3.44% |
| 69 |
TUTTutorial
|
$0.02017 | $0.02099 | $0.01759 | $550.07万 | $1,446.70万 | 14.47% |
| 645 |
FWDIBFWDIB
|
$7 | $7.09 | $6.55 | $8.05万 | — | 5.42% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Midnight - BTC行情
MarsCoin - 比特币行情
USD1 - 数字货币市值
Injective - BTC行情
NEAR Protocol - 比特币行情
PAX Gold - 币种排行
Sui - BTC行情
牛来 - 比特币
Internet - 数字货币市值
Blur - BTC行情
Hedera - BTC行情
RWUSD - 比特币
Optimism - 币种排行
恒星币 - 比特币
Tether Gold - BTC行情
Sui - 比特币
Plume - 以太坊ETH价格
USD1 - 比特币
Quant - 数字货币市值
Pump.fun - 数字货币市值
Gitcoin - 数字货币市值
Solana - 币种排行
Pudgy Penguins - 数字货币市值
莱特币 - 加密货币行情
Bubblemaps - 比特币行情
Hyperliquid - 数字货币市值
Optimism - 数字货币市值
比特现金 - 比特币行情
USD1 - 加密货币行情
狗币 - 数字货币市值
Official Trump - 以太坊ETH价格
Gitcoin - 加密货币行情
USDC - 币种排行
Tutorial - 币种排行
币安币 - 数字货币市值
RWUSD - 比特币行情
PancakeSwap - 币种排行
Caldera - 加密货币行情
Tether Gold - 币种排行