24H 最高$0.175
24H 最低$0.1595
今日开盘$0.161
24H 成交量$134.65万
流通市值$3,358.71万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NEWTNewton Protocol
|
$0.04401 | $0.04553 | $0.04337 | $24.34万 | $935.02万 | -3.15% |
| 604 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $12.63万 | $7,445.81万 | -0.76% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $361.07万 | $2.54亿 | 1.52% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 113 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01414 | $237.67万 | $1,059.58万 | 0.14% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$231.85 | $237.34 | $225.72 | $27.28万 | $196.65万 | 2.49% |
| 76 |
ZAMAZama
|
$0.07616 | $0.07948 | $0.0743 | $493.55万 | $1.91亿 | -0.89% |
| 273 |
APEApeCoin
|
$0.1252 | $0.1276 | $0.1206 | $63.39万 | $1.23亿 | 2.46% |
| 355 |
EULEuler
|
$1.235 | $1.27 | $1.20 | $42.75万 | $2,923.84万 | -2.53% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 312 |
ZBTZEROBASE
|
$0.0719 | $0.072 | $0.0706 | $53.01万 | $2,327.09万 | 0.84% |
| 79 |
ICPInternet Computer
|
$2.648 | $2.69 | $2.55 | $467.84万 | $14.45亿 | 2.20% |
| 476 |
CHRChromia
|
$0.01785 | $0.01853 | $0.01775 | $24.11万 | $1,761.87万 | -0.11% |
| 501 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $21.40万 | $1.51亿 | 0.89% |
| 554 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.53万 | $1,840.05万 | 0.27% |
| 212 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $90.15万 | $1,680.21万 | -4.04% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $436.90万 | $1,653.30万 | 0.78% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.07万 | — | 3.18% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Initia - 比特币行情
币安币 - 数字货币市值
Arbitrum - 币种排行
Aster - 以太坊ETH价格
Aave - 币种排行
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
币安币 - 数字货币市值
Aave - 比特币
瑞波币 - 加密货币行情
Gram - 币种排行
Chainlink - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Initia - 数字货币市值
Tutorial - 加密货币行情
Tokamak - 加密货币行情
Plasma - BTC行情
Bubblemaps - 以太坊ETH价格
Blur - 比特币
Gitcoin - 币种排行
Filecoin - 数字货币市值
Initia - 数字货币市值
USDC - 比特币
Aptos - 数字货币市值
牛来 - 比特币
Lorenzo - 币种排行
Sui - BTC行情
EUR - 币种排行
Quant - 数字货币市值
狗币 - 以太坊ETH价格
LITEB - BTC行情
Aave - BTC行情
Bittensor - 数字货币市值
Celestia - 比特币行情
恒星币 - 以太坊ETH价格
Aave - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Starknet - 币种排行
Raydium - 比特币
StraitsX XUSD - 数字货币市值