24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NEWTNewton Protocol
|
$0.04261 | $0.04541 | $0.04261 | $22.39万 | $945.91万 | -6.13% |
| 583 |
YFIyearn.finance
|
$2044 | $2,133.00 | $2,042.00 | $14.30万 | $7,525.56万 | -3.81% |
| 91 |
OPOptimism
|
$0.109 | $0.116 | $0.1088 | $361.16万 | $2.60亿 | -3.63% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 115 |
BABYBabylon
|
$0.01392 | $0.01523 | $0.01389 | $243.01万 | $1,061.69万 | -2.38% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$226.98 | $237.34 | $226.15 | $27.99万 | $196.99万 | -1.31% |
| 77 |
ZAMAZama
|
$0.07468 | $0.07948 | $0.0743 | $503.35万 | $1.95亿 | -4.00% |
| 275 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1206 | $64.19万 | $1.25亿 | -2.42% |
| 334 |
EULEuler
|
$1.227 | $1.27 | $1.20 | $48.02万 | $2,965.05万 | -2.46% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 293 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.0702 | $57.80万 | $2,346.83万 | -2.36% |
| 76 |
ICPInternet Computer
|
$2.564 | $2.69 | $2.55 | $514.62万 | $14.79亿 | -2.21% |
| 474 |
CHRChromia
|
$0.01727 | $0.01853 | $0.01725 | $24.36万 | $1,733.98万 | -4.06% |
| 493 |
AVaulta
|
$0.0902 | $0.0927 | $0.0893 | $22.15万 | $1.53亿 | -0.99% |
| 530 |
AIXBTaixbt
|
$0.01796 | $0.0189 | $0.01793 | $18.39万 | $1,858.33万 | -4.06% |
| 206 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $97.83万 | $1,659.52万 | -7.43% |
| 82 |
TUTTutorial
|
$0.01887 | $0.02099 | $0.01881 | $420.44万 | $1,613.71万 | -2.23% |
| 667 |
FWDIBFWDIB
|
$6.98 | $7.24 | $6.83 | $6.34万 | — | 0.29% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aave - 币种排行
Raydium - 币种排行
NFP - BTC行情
USD.AI - 比特币行情
First Digital - 比特币行情
以太坊 - 比特币
Bittensor - 比特币
大零币 - 加密货币行情
Pudgy Penguins - 比特币
USDC - 数字货币市值
BFUSD - 比特币行情
Celo - 比特币
莱特币 - BTC行情
Gitcoin - 数字货币市值
Filecoin - BTC行情
Bittensor - BTC行情
Artificial - 数字货币市值
牛来 - BTC行情
Caldera - 比特币
Filecoin - 以太坊ETH价格
比特币 - 比特币行情
Renzo - 比特币行情
First Digital - 数字货币市值
First Digital - 数字货币市值
Worldcoin - 以太坊ETH价格
Renzo - 加密货币行情
Starknet - 比特币行情
Aave - 比特币
Uniswap - BTC行情
Caldera - 币种排行
Gram - BTC行情
Worldcoin - 数字货币市值
PAX Gold - 币种排行
RWUSD - BTC行情
Artificial - 数字货币市值
NEAR Protocol - 以太坊ETH价格
瑞波币 - 比特币行情
Aptos - BTC行情
Celestia - 加密货币行情
Bubblemaps - 币种排行