AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.46
4.09%
≈ ￥273.636
($1.63)
更新于 2026-10-28 20:10:02
24H 最高$43.44
24H 最低$39.66
今日开盘$39.83
24H 成交量$17.98万
流通市值$189.54万
24H 涨跌额($1.63)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NEWTNewton Protocol
|
$0.04446 | $0.04587 | $0.04359 | $25.84万 | $949.66万 | 1.97% |
| 635 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,086.00 | $9.04万 | $7,550.27万 | 0.72% |
| 98 |
OPOptimism
|
$0.112 | $0.1139 | $0.1096 | $293.20万 | $2.55亿 | 1.73% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 120 |
BABYBabylon
|
$0.01475 | $0.01523 | $0.01388 | $215.19万 | $7,069.34万 | 6.27% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$231.3 | $233.04 | $222.33 | $13.84万 | $200.07万 | 2.42% |
| 65 |
ZAMAZama
|
$0.07767 | $0.07948 | $0.07203 | $626.23万 | $1.92亿 | 7.76% |
| 319 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.24万 | $1.22亿 | 2.50% |
| 347 |
EULEuler
|
$1.236 | $1.31 | $1.24 | $41.70万 | $3,088.51万 | -0.16% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 280 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0704 | $58.22万 | $2,289.16万 | 1.56% |
| 84 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $417.64万 | $14.43亿 | 0.86% |
| 388 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01681 | $35.98万 | $1,636.12万 | 8.63% |
| 482 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $22.61万 | $1.51亿 | 1.56% |
| 613 |
AIXBTaixbt
|
$0.01852 | $0.01874 | $0.01815 | $11.11万 | $1,840.14万 | 1.93% |
| 242 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00316 | $74.54万 | $1,779.16万 | 3.43% |
| 69 |
TUTTutorial
|
$0.0203 | $0.02099 | $0.01763 | $552.89万 | $1,446.70万 | 14.95% |
| 646 |
FWDIBFWDIB
|
$7.02 | $7.09 | $6.55 | $7.90万 | — | 5.56% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Chainlink - 比特币
Worldcoin - 加密货币行情
MarsCoin - 数字货币市值
Hedera - 加密货币行情
Aster - 币种排行
Tether Gold - 币种排行
Brevis - 数字货币市值
Initia - 比特币
Injective - 以太坊ETH价格
艾达币 - 加密货币行情
比特现金 - 币种排行
Bittensor - 币种排行
Aave - 以太坊ETH价格
Bubblemaps - 比特币行情
MegaETH - 币种排行
Initia - 以太坊ETH价格
狗币 - 币种排行
Optimism - 比特币
Lorenzo - 比特币
MarsCoin - 币种排行
BFUSD - 加密货币行情
Quant - 比特币行情
Quant - 数字货币市值
Pudgy Penguins - 币种排行
Plasma - 比特币
Zama - BTC行情
Filecoin - 币种排行
PancakeSwap - 比特币
Gitcoin - 比特币行情
Tether Gold - 数字货币市值
Injective - 数字货币市值
Ondo - BTC行情
Ondo - 加密货币行情
USD.AI - 币种排行
Pump.fun - 以太坊ETH价格
Tether Gold - 比特币
Initia - BTC行情
LayerZero - BTC行情
LayerZero - BTC行情
USDC - 比特币行情