24H 最高$3.78
24H 最低$3.28
今日开盘$3.279
24H 成交量$178.93万
流通市值$2,483.83万
24H 涨跌额($0.13)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04344 | $25.79万 | $949.66万 | 2.80% |
| 635 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.37万 | $7,550.27万 | 1.10% |
| 99 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1096 | $291.61万 | $2.55亿 | 2.36% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 126 |
BABYBabylon
|
$0.01506 | $0.01523 | $0.01378 | $201.69万 | $7,069.34万 | 8.89% |
| 570 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $13.93万 | $200.07万 | 2.48% |
| 63 |
ZAMAZama
|
$0.07784 | $0.07948 | $0.07187 | $621.71万 | $1.92亿 | 8.04% |
| 316 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.25万 | $1.22亿 | 2.83% |
| 345 |
EULEuler
|
$1.246 | $1.31 | $1.24 | $41.71万 | $3,088.51万 | 0.24% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 274 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.42万 | $2,289.16万 | 2.28% |
| 84 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.55 | $416.10万 | $14.43亿 | 1.75% |
| 391 |
CHRChromia
|
$0.01833 | $0.01853 | $0.01679 | $35.81万 | $1,636.12万 | 8.98% |
| 476 |
AVaulta
|
$0.0913 | $0.0927 | $0.0896 | $22.87万 | $1.51亿 | 1.56% |
| 612 |
AIXBTaixbt
|
$0.01865 | $0.01874 | $0.01814 | $11.02万 | $1,840.14万 | 2.64% |
| 236 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $76.60万 | $1,779.16万 | 5.05% |
| 71 |
TUTTutorial
|
$0.02083 | $0.02099 | $0.01759 | $530.32万 | $1,446.70万 | 17.88% |
| 643 |
FWDIBFWDIB
|
$7.03 | $7.09 | $6.55 | $8.22万 | — | 5.56% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Official Trump - 比特币
Initia - 比特币
LayerZero - BTC行情
Gram - 加密货币行情
PancakeSwap - 数字货币市值
Ripple USD - 比特币
Bubblemaps - 数字货币市值
Arbitrum - 数字货币市值
Solana - 以太坊ETH价格
Nillion - 加密货币行情
狗币 - 加密货币行情
Ethena - 比特币行情
恒星币 - 加密货币行情
Aster - 比特币
Quant - 比特币
Aptos - 以太坊ETH价格
Caldera - 比特币
Pudgy Penguins - 数字货币市值
LayerZero - 加密货币行情
Huma Finance - 加密货币行情
RWUSD - 加密货币行情
Chainlink - 币种排行
大零币 - 数字货币市值
Sui - 比特币行情
艾达币 - 币种排行
Arbitrum - 加密货币行情
First Digital - 币种排行
Ripple USD - 加密货币行情
Plume - 加密货币行情
Huma Finance - 币种排行
Filecoin - 比特币
Plasma - 以太坊ETH价格
Initia - 加密货币行情
First Digital - 比特币
Artificial Inu - 以太坊ETH价格
LayerZero - 加密货币行情
Arbitrum - 比特币
Injective - 比特币行情
Arbitrum - 比特币