24H 最高$0.1098
24H 最低$0.1059
今日开盘$0.1088
24H 成交量$43.18万
流通市值$4,169.23万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NEWTNewton Protocol
|
$0.04379 | $0.04549 | $0.04337 | $21.03万 | $945.91万 | -3.31% |
| 604 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,060.00 | $12.66万 | $7,525.56万 | -1.32% |
| 92 |
OPOptimism
|
$0.1125 | $0.116 | $0.1091 | $355.09万 | $2.60亿 | 0.36% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 113 |
BABYBabylon
|
$0.01443 | $0.01523 | $0.01414 | $236.11万 | $1,061.69万 | 0.77% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$230.34 | $237.34 | $227.33 | $27.47万 | $196.99万 | 1.25% |
| 76 |
ZAMAZama
|
$0.07605 | $0.07948 | $0.0743 | $493.56万 | $1.95亿 | -1.72% |
| 273 |
APEApeCoin
|
$0.1242 | $0.1276 | $0.1206 | $62.94万 | $1.25亿 | 1.47% |
| 357 |
EULEuler
|
$1.233 | $1.27 | $1.20 | $42.82万 | $2,965.05万 | -2.14% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $53.52万 | $2,346.83万 | -0.28% |
| 77 |
ICPInternet Computer
|
$2.633 | $2.69 | $2.55 | $485.37万 | $14.79亿 | 1.58% |
| 474 |
CHRChromia
|
$0.01771 | $0.01853 | $0.01769 | $24.27万 | $1,733.98万 | -0.67% |
| 500 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.38万 | $1.53亿 | 0.55% |
| 554 |
AIXBTaixbt
|
$0.01846 | $0.0189 | $0.01821 | $16.47万 | $1,858.33万 | -0.32% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.19万 | $1,659.52万 | -4.67% |
| 82 |
TUTTutorial
|
$0.01921 | $0.02099 | $0.01883 | $436.63万 | $1,613.71万 | -0.78% |
| 668 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.83 | $6.20万 | — | 2.89% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Quant - BTC行情
NFP - 数字货币市值
EUR - 比特币行情
Bubblemaps - BTC行情
MegaETH - BTC行情
Ethena - BTC行情
Haedal - 数字货币市值
Plasma - 数字货币市值
Nillion - 以太坊ETH价格
莱特币 - 比特币
Lorenzo - 比特币行情
Aave - 比特币行情
Sui - BTC行情
大零币 - 数字货币市值
PAX Gold - 比特币
波场 - 比特币
Pepe - 比特币
Sui - BTC行情
RWUSD - 数字货币市值
LITEB - BTC行情
Hedera - BTC行情
MegaETH - 数字货币市值
艾达币 - 比特币行情
Renzo - 数字货币市值
MyShell - 以太坊ETH价格
Starknet - 比特币
Arbitrum - 以太坊ETH价格
Midnight - 加密货币行情
Pepe - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tether Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
Sui - 数字货币市值
Celestia - 以太坊ETH价格
Bittensor - 比特币
Hyperliquid - 加密货币行情
Optimism - 数字货币市值
Midnight - 加密货币行情
Tokamak - 比特币行情
以太坊 - 以太坊ETH价格