24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.06939
24H 成交量$76.58万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04157 | $0.05096 | $0.03996 | $304.36万 | $971.66万 | -3.71% |
| 266 |
YFIyearn.finance
|
$1815 | $2,115.00 | $1,690.00 | $109.53万 | $7,550.93万 | -11.77% |
| 82 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $830.73万 | $2.61亿 | -5.67% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 216 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $160.02万 | $1,046.63万 | -8.53% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.38 | $232.02 | $206.00 | $64.77万 | $190.85万 | -8.76% |
| 69 |
ZAMAZama
|
$0.06567 | $0.07788 | $0.059 | $1,125.30万 | $1.98亿 | -10.85% |
| 148 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $289.58万 | $1.25亿 | -8.12% |
| 246 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.78万 | $2,988.74万 | -14.78% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 234 |
ZBTZEROBASE
|
$0.0691 | $0.0718 | $0.0647 | $141.40万 | $2,337.22万 | -0.72% |
| 77 |
ICPInternet Computer
|
$2.465 | $2.64 | $2.27 | $996.49万 | $14.65亿 | -3.41% |
| 474 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $43.89万 | $1,744.00万 | -8.49% |
| 345 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.21万 | $1.54亿 | -7.47% |
| 415 |
AIXBTaixbt
|
$0.01668 | $0.01882 | $0.01552 | $57.73万 | $1,857.54万 | -6.97% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.94万 | $1,652.10万 | -5.32% |
| 172 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $228.42万 | $1,613.77万 | -5.47% |
| 673 |
FWDIBFWDIB
|
$6.65 | $7.23 | $6.44 | $8.38万 | — | -4.32% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Injective - 币种排行
Gram - 数字货币市值
Ether.fi - 比特币行情
Particle - 比特币行情
Raydium - 加密货币行情
Horizen - BTC行情
USD1 - 比特币
比特币 - 加密货币行情
Sui - BTC行情
Official Trump - 以太坊ETH价格
RWUSD - 比特币行情
Virtuals - 比特币
Ether.fi - 比特币行情
World Liberty - 以太坊ETH价格
First Digital - 比特币
Avalanche - 数字货币市值
莱特币 - BTC行情
狗币 - 比特币
Tokamak - BTC行情
莱特币 - 以太坊ETH价格
Filecoin - BTC行情
大零币 - 以太坊ETH价格
Sky - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
狗币 - BTC行情
Render - 币种排行
USD.AI - 以太坊ETH价格
NEAR Protocol - 比特币行情
Internet - 数字货币市值
USDC - 比特币行情
EUR - 以太坊ETH价格
Artificial - 加密货币行情
达世币 - 以太坊ETH价格
EUR - 币种排行
Raydium - 加密货币行情
Optimism - BTC行情
莱特币 - BTC行情
World Liberty - 以太坊ETH价格
Curve DAO - 数字货币市值
Sui - 以太坊ETH价格