24H 最高$0.2124
24H 最低$0.1985
今日开盘$0.2006
24H 成交量$11.86万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NEWTNewton Protocol
|
$0.04473 | $0.04587 | $0.04278 | $29.17万 | $949.66万 | 1.61% |
| 605 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.71万 | $7,550.27万 | 0.10% |
| 106 |
OPOptimism
|
$0.1118 | $0.1139 | $0.1093 | $281.38万 | $2.55亿 | 1.09% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 128 |
BABYBabylon
|
$0.01426 | $0.01471 | $0.01372 | $184.12万 | $7,069.34万 | 1.71% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.48 | $232.77 | $220.31 | $12.23万 | $200.07万 | 5.31% |
| 64 |
ZAMAZama
|
$0.07856 | $0.07876 | $0.07113 | $632.12万 | $1.92亿 | 10.15% |
| 268 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1187 | $63.55万 | $1.22亿 | 0.41% |
| 323 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $47.17万 | $3,088.51万 | -1.04% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 260 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $65.97万 | $2,289.16万 | 1.13% |
| 82 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $426.82万 | $14.43亿 | -0.43% |
| 422 |
CHRChromia
|
$0.01777 | $0.01825 | $0.01664 | $31.54万 | $1,636.12万 | 5.65% |
| 472 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.13万 | $1.51亿 | 0.44% |
| 632 |
AIXBTaixbt
|
$0.01853 | $0.01874 | $0.01797 | $9.81万 | $1,840.14万 | 1.42% |
| 197 |
FOGOFogo
|
$0.00323 | $0.00331 | $0.00312 | $94.18万 | $1,779.16万 | -2.12% |
| 83 |
TUTTutorial
|
$0.01887 | $0.01996 | $0.01731 | $424.43万 | $1,446.70万 | 8.64% |
| 640 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.36万 | — | 6.87% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
MarsCoin - 比特币
Renzo - BTC行情
Sui - 币种排行
First Digital - 以太坊ETH价格
Synapse - 以太坊ETH价格
莱特币 - 以太坊ETH价格
BFUSD - 数字货币市值
Worldcoin - 比特币行情
Aster - 比特币行情
Quant - 以太坊ETH价格
USD.AI - BTC行情
Animecoin - BTC行情
MarsCoin - 比特币
USD.AI - 数字货币市值
比特币 - 币种排行
Gram - 加密货币行情
Pudgy Penguins - 数字货币市值
MarsCoin - 加密货币行情
First Digital - 比特币行情
Solana - 数字货币市值
Aster - 比特币
Artificial - BTC行情
Ethena - 数字货币市值
MarsCoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
比特现金 - BTC行情
Brevis - 加密货币行情
牛来 - 以太坊ETH价格
RWUSD - 加密货币行情
Gitcoin - 比特币行情
比特现金 - 以太坊ETH价格
Vana - 币种排行
Aerodrome - 数字货币市值
Animecoin - 数字货币市值
狗币 - 币种排行
瑞波币 - 币种排行
USD.AI - 币种排行
RWUSD - 加密货币行情
Quant - 币种排行
Quant - 加密货币行情