FC Barcelona Fan Token

BAR · 美元计价

$0.252

-0.40% ≈ ￥1.6632 (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高$0.254

24H 最低$0.247

今日开盘$0.253

24H 成交量$15.40万

流通市值$727.24万

24H 涨跌额(-$0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
496	NEWTNewton Protocol	$0.04351	$0.04549	$0.04337	$21.58万	$945.91万	-3.95%
603	YFIyearn.finance	$2073	$2,133.00	$2,060.00	$12.77万	$7,525.56万	-2.45%
92	OPOptimism	$0.1112	$0.116	$0.1091	$350.93万	$2.60亿	-1.33%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
113	BABYBabylon	$0.01416	$0.01523	$0.01413	$237.51万	$1,061.69万	-0.63%
447	ARMBArm (bStocks Tokenized Stock)	$228.59	$237.34	$228.06	$27.79万	$196.99万	-0.48%
77	ZAMAZama	$0.07553	$0.07948	$0.0743	$486.60万	$1.95亿	-2.56%
263	APEApeCoin	$0.123	$0.1276	$0.1206	$66.40万	$1.25亿	0.08%
349	EULEuler	$1.234	$1.27	$1.20	$44.14万	$2,965.05万	-2.14%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
299	ZBTZEROBASE	$0.0708	$0.072	$0.0706	$55.79万	$2,346.83万	-1.39%
76	ICPInternet Computer	$2.612	$2.69	$2.55	$495.91万	$14.79亿	0.08%
477	CHRChromia	$0.01753	$0.01853	$0.01751	$23.64万	$1,733.98万	-2.50%
501	AVaulta	$0.0906	$0.0927	$0.0893	$21.28万	$1.53亿	-0.66%
541	AIXBTaixbt	$0.01832	$0.0189	$0.01821	$17.50万	$1,858.33万	-1.77%
209	FOGOFogo	$0.00305	$0.00335	$0.00302	$93.28万	$1,659.52万	-5.57%
82	TUTTutorial	$0.01909	$0.02099	$0.01883	$420.72万	$1,613.71万	-1.70%
663	FWDIBFWDIB	$7.04	$7.24	$6.83	$6.34万	—	1.00%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%