24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1494
24H 成交量$38.47万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NEWTNewton Protocol
|
$0.04361 | $0.04453 | $0.04204 | $25.30万 | $945.91万 | -0.91% |
| 580 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $15.69万 | $7,525.56万 | -0.86% |
| 94 |
OPOptimism
|
$0.1107 | $0.116 | $0.1071 | $352.03万 | $2.60亿 | 0.09% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 160 |
BABYBabylon
|
$0.01354 | $0.0149 | $0.01342 | $149.81万 | $1,061.69万 | -6.62% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$227.61 | $237.34 | $224.90 | $26.11万 | $196.99万 | -1.38% |
| 73 |
ZAMAZama
|
$0.07477 | $0.0767 | $0.07239 | $561.40万 | $1.95亿 | -2.31% |
| 257 |
APEApeCoin
|
$0.1224 | $0.1276 | $0.1191 | $71.79万 | $1.25亿 | 0.58% |
| 188 |
EULEuler
|
$1.217 | $1.28 | $1.20 | $110.55万 | $2,965.05万 | -0.98% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 269 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.98万 | $2,346.83万 | -1.68% |
| 80 |
ICPInternet Computer
|
$2.587 | $2.69 | $2.52 | $488.86万 | $14.79亿 | 0.58% |
| 538 |
CHRChromia
|
$0.01744 | $0.01841 | $0.01701 | $19.47万 | $1,733.98万 | -3.70% |
| 479 |
AVaulta
|
$0.0895 | $0.0921 | $0.0875 | $25.93万 | $1.53亿 | -1.11% |
| 505 |
AIXBTaixbt
|
$0.01812 | $0.0189 | $0.01773 | $22.67万 | $1,858.33万 | -1.36% |
| 209 |
FOGOFogo
|
$0.00304 | $0.00329 | $0.00295 | $91.38万 | $1,659.52万 | -6.75% |
| 123 |
TUTTutorial
|
$0.01921 | $0.02052 | $0.01876 | $229.37万 | $1,613.71万 | -4.43% |
| 669 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.83万 | — | 0.87% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
EUR - BTC行情
Worldcoin - 加密货币行情
Bubblemaps - 比特币
Aster - 币种排行
BFUSD - 比特币行情
MarsCoin - 比特币行情
USDC - 比特币行情
Zama - 比特币
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
BFUSD - 币种排行
Optimism - 比特币
大零币 - 数字货币市值
Pepe - 加密货币行情
EUR - 比特币
Bittensor - 比特币行情
Pepe - BTC行情
NFP - BTC行情
币安币 - 数字货币市值
Gram - 币种排行
Aptos - 加密货币行情
Polkadot - 以太坊ETH价格
比特币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
艾达币 - 比特币行情
Aave - 币种排行
Arbitrum - 数字货币市值
First Digital - 加密货币行情
Katana - 加密货币行情
Nillion - 加密货币行情
MegaETH - 比特币行情
Ethena - 数字货币市值
Official Trump - 以太坊ETH价格
Avalanche - 数字货币市值
RWUSD - 比特币
United Stables - 以太坊ETH价格
Plasma - 数字货币市值
Initia - 以太坊ETH价格
Nillion - 比特币行情
United Stables - 比特币