BitMine Immersion Technologies
BMNRB · 美元计价
$20.2
-6.96%
≈ ￥133.32
(-$1.51)
更新于 2026-10-30 22:25:01
24H 最高$22.39
24H 最低$19.81
今日开盘$21.71
24H 成交量$221.36万
流通市值$1,060.44万
24H 涨跌额(-$1.51)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
NEWTNewton Protocol
|
$0.0427 | $0.05096 | $0.03996 | $317.01万 | $971.66万 | -3.28% |
| 243 |
YFIyearn.finance
|
$1811 | $2,115.00 | $1,690.00 | $132.12万 | $7,550.93万 | -12.26% |
| 81 |
OPOptimism
|
$0.1062 | $0.1148 | $0.0938 | $879.23万 | $2.61亿 | -4.41% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 223 |
BABYBabylon
|
$0.01245 | $0.01371 | $0.01179 | $155.17万 | $1,046.63万 | -7.44% |
| 375 |
ARMBArm (bStocks Tokenized Stock)
|
$204.52 | $232.02 | $203.73 | $67.86万 | $190.85万 | -10.71% |
| 74 |
ZAMAZama
|
$0.06512 | $0.07788 | $0.059 | $1,071.66万 | $1.98亿 | -11.58% |
| 145 |
APEApeCoin
|
$0.1117 | $0.1267 | $0.1056 | $297.08万 | $1.25亿 | -8.89% |
| 247 |
EULEuler
|
$1.088 | $1.27 | $0.968 | $129.91万 | $2,988.74万 | -11.26% |
| 563 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 230 |
ZBTZEROBASE
|
$0.0691 | $0.0718 | $0.0647 | $149.44万 | $2,337.22万 | -1.29% |
| 77 |
ICPInternet Computer
|
$2.45 | $2.64 | $2.27 | $1,010.47万 | $14.65亿 | -5.19% |
| 472 |
CHRChromia
|
$0.01568 | $0.01806 | $0.01495 | $44.80万 | $1,744.00万 | -10.40% |
| 312 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $87.01万 | $1.54亿 | -9.23% |
| 410 |
AIXBTaixbt
|
$0.01641 | $0.01882 | $0.01552 | $58.61万 | $1,857.54万 | -9.34% |
| 316 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $86.24万 | $1,652.10万 | -6.62% |
| 179 |
TUTTutorial
|
$0.01753 | $0.01985 | $0.01726 | $221.70万 | $1,613.77万 | -8.32% |
| 675 |
FWDIBFWDIB
|
$6.4 | $7.23 | $6.36 | $8.40万 | — | -7.51% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
RWUSD - 数字货币市值
PAX Gold - 比特币行情
Pepe - 比特币行情
达世币 - 加密货币行情
World Liberty - 数字货币市值
Avalanche - 比特币行情
Official Trump - 比特币
THORChain - 比特币
莱特币 - 数字货币市值
Injective - 以太坊ETH价格
恒星币 - 加密货币行情
比特现金 - 比特币行情
Pendle - 币种排行
Caldera - BTC行情
Zama - 比特币行情
Aave - 币种排行
Uniswap - 币种排行
Aster - 比特币
Lido DAO - 比特币
LayerZero - 比特币行情
比特现金 - 数字货币市值
BEAMX - BTC行情
Plasma - 比特币
THORChain - 以太坊ETH价格
BFUSD - 加密货币行情
Quant - BTC行情
USD.AI - BTC行情
狗币 - 加密货币行情
Zama - 数字货币市值
Tokamak - 比特币
币安币 - 币种排行
达世币 - 数字货币市值
Raydium - 比特币
应用链 - 比特币行情
比特币 - 加密货币行情
THORChain - 以太坊ETH价格
Render - 以太坊ETH价格
Aptos - 数字货币市值
RWUSD - 比特币
Initia - 币种排行