CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.93
-10.85%
≈ ￥32.538
(-$0.60)
更新于 2026-10-30 23:05:02
24H 最高$5.61
24H 最低$4.81
今日开盘$5.53
24H 成交量$734.64万
流通市值$4,015.44万
24H 涨跌额(-$0.60)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
NEWTNewton Protocol
|
$0.04336 | $0.05096 | $0.03996 | $318.61万 | $971.66万 | -3.02% |
| 238 |
YFIyearn.finance
|
$1846 | $2,115.00 | $1,690.00 | $140.23万 | $7,550.93万 | -11.51% |
| 81 |
OPOptimism
|
$0.1083 | $0.1148 | $0.0938 | $903.61万 | $2.61亿 | -3.30% |
| 547 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 223 |
BABYBabylon
|
$0.01261 | $0.01371 | $0.01179 | $153.64万 | $1,046.63万 | -6.87% |
| 371 |
ARMBArm (bStocks Tokenized Stock)
|
$204.92 | $232.02 | $203.73 | $68.72万 | $190.85万 | -9.93% |
| 74 |
ZAMAZama
|
$0.06543 | $0.07788 | $0.059 | $1,050.33万 | $1.98亿 | -13.41% |
| 144 |
APEApeCoin
|
$0.1128 | $0.1267 | $0.1056 | $297.34万 | $1.25亿 | -8.89% |
| 242 |
EULEuler
|
$1.096 | $1.27 | $0.968 | $134.29万 | $2,988.74万 | -11.40% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 232 |
ZBTZEROBASE
|
$0.0703 | $0.0718 | $0.0647 | $148.48万 | $2,337.22万 | -0.71% |
| 77 |
ICPInternet Computer
|
$2.477 | $2.64 | $2.27 | $1,002.51万 | $14.65亿 | -4.73% |
| 471 |
CHRChromia
|
$0.01595 | $0.01806 | $0.01495 | $45.65万 | $1,744.00万 | -10.09% |
| 316 |
AVaulta
|
$0.0824 | $0.0925 | $0.0768 | $85.51万 | $1.54亿 | -9.35% |
| 402 |
AIXBTaixbt
|
$0.01666 | $0.01882 | $0.01552 | $59.89万 | $1,857.54万 | -9.06% |
| 317 |
FOGOFogo
|
$0.00288 | $0.00312 | $0.00257 | $85.10万 | $1,652.10万 | -6.80% |
| 172 |
TUTTutorial
|
$0.01769 | $0.01985 | $0.01726 | $225.73万 | $1,613.77万 | -8.25% |
| 668 |
FWDIBFWDIB
|
$6.39 | $7.23 | $6.36 | $9.63万 | — | -9.87% |
| 269 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
大零币 - 加密货币行情
Gitcoin - BTC行情
Internet - 币种排行
Bittensor - 数字货币市值
Render - 数字货币市值
艾达币 - 比特币行情
USD1 - 加密货币行情
莱特币 - 币种排行
莱特币 - 币种排行
PAX Gold - 加密货币行情
Horizen - 币种排行
Celestia - 币种排行
比特币 - 加密货币行情
Aster - 加密货币行情
Pendle - 以太坊ETH价格
BFUSD - 比特币行情
Hedera - 币种排行
Bittensor - 比特币行情
Hyperliquid - 数字货币市值
Caldera - 比特币
Polkadot - 比特币
Lido DAO - 加密货币行情
Gitcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
达世币 - 比特币
Filecoin - 以太坊ETH价格
First Digital - BTC行情
Lido DAO - 比特币
Sei - BTC行情
Filecoin - 比特币行情
达世币 - 以太坊ETH价格
USDC - 比特币
Render - 比特币
RWUSD - 数字货币市值
Hyperliquid - 比特币
Bittensor - BTC行情
恒星币 - 比特币行情
Artificial - 比特币行情
Aptos - 数字货币市值
World Liberty - 数字货币市值