24H 最高$0.02082
24H 最低$0.017
今日开盘$0.01963
24H 成交量$131.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04256 | $0.05096 | $0.03996 | $310.43万 | $971.66万 | -2.30% |
| 253 |
YFIyearn.finance
|
$1815 | $2,115.00 | $1,690.00 | $120.30万 | $7,550.93万 | -12.15% |
| 83 |
OPOptimism
|
$0.1058 | $0.1148 | $0.0938 | $835.46万 | $2.61亿 | -4.34% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
BABYBabylon
|
$0.01243 | $0.01371 | $0.01179 | $158.81万 | $1,046.63万 | -7.58% |
| 381 |
ARMBArm (bStocks Tokenized Stock)
|
$206.94 | $232.02 | $206.00 | $66.21万 | $190.85万 | -9.24% |
| 72 |
ZAMAZama
|
$0.06586 | $0.07788 | $0.059 | $1,083.27万 | $1.98亿 | -11.61% |
| 145 |
APEApeCoin
|
$0.1111 | $0.1267 | $0.1056 | $292.08万 | $1.25亿 | -9.16% |
| 248 |
EULEuler
|
$1.095 | $1.27 | $0.968 | $127.66万 | $2,988.74万 | -10.17% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 233 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $145.09万 | $2,337.22万 | -1.14% |
| 77 |
ICPInternet Computer
|
$2.485 | $2.64 | $2.27 | $992.47万 | $14.65亿 | -3.79% |
| 478 |
CHRChromia
|
$0.01585 | $0.01806 | $0.01495 | $44.06万 | $1,744.00万 | -9.27% |
| 327 |
AVaulta
|
$0.082 | $0.0925 | $0.0768 | $81.36万 | $1.54亿 | -8.58% |
| 416 |
AIXBTaixbt
|
$0.01661 | $0.01882 | $0.01552 | $57.47万 | $1,857.54万 | -8.33% |
| 308 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.40万 | $1,652.10万 | -6.60% |
| 176 |
TUTTutorial
|
$0.0178 | $0.01985 | $0.01726 | $225.14万 | $1,613.77万 | -7.34% |
| 673 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $8.91万 | — | -4.68% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Zama - 加密货币行情
恒星币 - BTC行情
Aptos - 币种排行
币安币 - 比特币行情
Celo - 加密货币行情
USDC - 比特币行情
Starknet - 比特币行情
Tokamak - 币种排行
Caldera - 比特币
Ether.fi - BTC行情
Sky - 比特币
Hyperliquid - 以太坊ETH价格
比特现金 - BTC行情
First Digital - 比特币行情
Aave - 加密货币行情
瑞波币 - 比特币行情
Nillion - BTC行情
Ether.fi - BTC行情
NEAR Protocol - 数字货币市值
达世币 - 比特币行情
Bittensor - 币种排行
Tokamak - 数字货币市值
Pendle - 比特币行情
BEAMX - BTC行情
Tether Gold - BTC行情
应用链 - 比特币
Curve DAO - 加密货币行情
达世币 - 数字货币市值
Artificial - BTC行情
Pudgy Penguins - BTC行情
BEAMX - 数字货币市值
Artificial - 数字货币市值
达世币 - 比特币
Solana - 比特币行情
Worldcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
World Liberty - 加密货币行情
Official Trump - 比特币行情
POL - 比特币行情