24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NEWTNewton Protocol
|
$0.04371 | $0.04433 | $0.04267 | $24.31万 | $949.64万 | 2.44% |
| 407 |
YFIyearn.finance
|
$1910 | $1,940.00 | $1,870.00 | $28.04万 | $6,912.67万 | 1.33% |
| 46 |
OPOptimism
|
$0.1125 | $0.1228 | $0.1118 | $586.65万 | $2.60亿 | -2.85% |
| 382 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 366 |
BABYBabylon
|
$0.01236 | $0.01279 | $0.01208 | $33.04万 | $1,671.41万 | -2.91% |
| 635 |
ARMBArm (bStocks Tokenized Stock)
|
$207.47 | $207.70 | $206.45 | $3.27万 | $190.85万 | 0.27% |
| 24 |
ZAMAZama
|
$0.06888 | $0.0699 | $0.05997 | $1,262.98万 | $1.67亿 | 0.34% |
| 401 |
APEApeCoin
|
$0.1136 | $0.1167 | $0.1122 | $28.68万 | $1.15亿 | -0.26% |
| 279 |
EULEuler
|
$1.141 | $1.18 | $1.07 | $48.27万 | $2,701.85万 | 4.20% |
| 397 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 95 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $223.91万 | $2,467.24万 | 2.58% |
| 108 |
ICPInternet Computer
|
$2.51 | $2.55 | $2.48 | $181.17万 | $13.99亿 | -0.36% |
| 534 |
CHRChromia
|
$0.01629 | $0.01654 | $0.01583 | $13.90万 | $1,604.98万 | 0.62% |
| 566 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.30万 | $1.38亿 | 0.00% |
| 579 |
AIXBTaixbt
|
$0.01672 | $0.0174 | $0.0167 | $9.23万 | $1,707.93万 | -0.60% |
| 312 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.31万 | $1,472.30万 | -6.57% |
| 255 |
TUTTutorial
|
$0.01737 | $0.01793 | $0.0173 | $53.40万 | $1,463.82万 | -0.80% |
| 688 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $5,934.82 | — | -0.16% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hyperlane - 币种排行
United Stables - 数字货币市值
NEAR Protocol - BTC行情
Vanar - 比特币行情
Pudgy Penguins - 比特币
牛来 - 加密货币行情
Particle - 比特币
Ripple USD - 加密货币行情
THORChain - BTC行情
Official Trump - 比特币行情
Morpho - 以太坊ETH价格
United Stables - 比特币
Morpho - 以太坊ETH价格
Official Trump - 以太坊ETH价格
恒星币 - 加密货币行情
Spark - BTC行情
Filecoin - 加密货币行情
Tether Gold - 加密货币行情
Sui - 币种排行
Gram - 币种排行
Aave - 数字货币市值
Solana - 数字货币市值
Amp - 比特币行情
牛来 - 以太坊ETH价格
Vanar - 以太坊ETH价格
牛来 - 比特币行情
Radworks - 数字货币市值
大零币 - 比特币
Tether Gold - BTC行情
Tether Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 加密货币行情
United Stables - BTC行情
艾达币 - 加密货币行情
Reserve Rights - 数字货币市值
Ondo - 加密货币行情
Blur - 比特币行情
Hyperliquid - 以太坊ETH价格
莱特币 - BTC行情
瑞波币 - 以太坊ETH价格