24H 最高$1.96
24H 最低$1.92
今日开盘$1.935
24H 成交量$155.76万
流通市值$6.72亿
24H 涨跌额(-$0.00)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NEWTNewton Protocol
|
$0.04432 | $0.04439 | $0.04299 | $22.59万 | $949.64万 | 0.50% |
| 415 |
YFIyearn.finance
|
$1938 | $1,944.00 | $1,870.00 | $24.12万 | $6,912.67万 | 2.00% |
| 76 |
OPOptimism
|
$0.1127 | $0.1219 | $0.1118 | $275.80万 | $2.60亿 | -7.17% |
| 369 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 351 |
BABYBabylon
|
$0.01219 | $0.01266 | $0.01208 | $33.78万 | $1,671.41万 | -1.85% |
| 681 |
ARMBArm (bStocks Tokenized Stock)
|
$207.55 | $207.58 | $206.45 | $6,353.78 | $190.85万 | 0.29% |
| 23 |
ZAMAZama
|
$0.06936 | $0.071 | $0.05997 | $1,208.81万 | $1.67亿 | 2.39% |
| 408 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $25.42万 | $1.15亿 | -1.83% |
| 227 |
EULEuler
|
$1.175 | $1.19 | $1.07 | $59.84万 | $2,701.85万 | 7.31% |
| 385 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 87 |
ZBTZEROBASE
|
$0.0721 | $0.0762 | $0.0704 | $220.84万 | $2,467.24万 | 0.70% |
| 111 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.48 | $155.05万 | $13.99亿 | -0.28% |
| 453 |
CHRChromia
|
$0.01637 | $0.01669 | $0.01583 | $19.92万 | $1,604.98万 | 1.43% |
| 558 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $10.14万 | $1.38亿 | -0.73% |
| 575 |
AIXBTaixbt
|
$0.01667 | $0.01719 | $0.01666 | $8.37万 | $1,707.93万 | -2.74% |
| 301 |
FOGOFogo
|
$0.00267 | $0.00287 | $0.00266 | $41.15万 | $1,472.30万 | -6.97% |
| 258 |
TUTTutorial
|
$0.01739 | $0.01786 | $0.01726 | $50.52万 | $1,463.82万 | -1.42% |
| 685 |
FWDIBFWDIB
|
$6.4 | $6.48 | $6.37 | $5,824.38 | — | -0.78% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Arbitrum - 比特币
CoW Protocol - 比特币行情
Stacks - 以太坊ETH价格
Gitcoin - 比特币
应用链 - 数字货币市值
比特币
SuperRare - 数字货币市值
LayerZero - 以太坊ETH价格
BEAMX - 比特币行情
牛来 - 比特币行情
Vanar - 比特币
Aave - 比特币
Uniswap - 数字货币市值
USD1 - 比特币
Quant - 加密货币行情
Tokamak - 比特币
Prom - 币种排行
Plasma - 加密货币行情
Hyperlane - 比特币行情
Bubblemaps - 以太坊ETH价格
LayerZero - 数字货币市值
狗币 - BTC行情
Tether Gold - BTC行情
Hedera - BTC行情
Bubblemaps - BTC行情
Bubblemaps - BTC行情
Pepe - 比特币
Morpho - 比特币
Gram - 数字货币市值
Hashflow - 币种排行
Pyth Network - BTC行情
Virtuals - 币种排行
THORChain - BTC行情
Hedera - 以太坊ETH价格
Gunz - 比特币
Injective - 以太坊ETH价格
LayerZero - 比特币行情
Ondo - 比特币
BEAMX - 数字货币市值
Ripple USD - BTC行情