24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.0423
24H 成交量$22.37万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04127 | $0.05096 | $0.03996 | $289.79万 | $971.66万 | -2.48% |
| 367 |
YFIyearn.finance
|
$1761 | $2,115.00 | $1,690.00 | $66.44万 | $7,550.93万 | -14.27% |
| 81 |
OPOptimism
|
$0.1014 | $0.1148 | $0.0938 | $808.79万 | $2.61亿 | -6.54% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 215 |
BABYBabylon
|
$0.0124 | $0.01401 | $0.01179 | $162.05万 | $1,046.63万 | -11.49% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.83 | $232.02 | $206.00 | $59.40万 | $190.85万 | -7.18% |
| 70 |
ZAMAZama
|
$0.06678 | $0.07788 | $0.059 | $1,072.64万 | $1.98亿 | -9.34% |
| 165 |
APEApeCoin
|
$0.1092 | $0.1267 | $0.1056 | $228.41万 | $1.25亿 | -9.30% |
| 223 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $150.10万 | $2,988.74万 | -15.12% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 238 |
ZBTZEROBASE
|
$0.0678 | $0.0718 | $0.0647 | $134.47万 | $2,337.22万 | -3.69% |
| 75 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $981.48万 | $14.65亿 | -3.76% |
| 474 |
CHRChromia
|
$0.01561 | $0.01806 | $0.01495 | $41.82万 | $1,744.00万 | -9.24% |
| 334 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $76.02万 | $1.54亿 | -8.45% |
| 416 |
AIXBTaixbt
|
$0.01636 | $0.01882 | $0.01552 | $53.63万 | $1,857.54万 | -9.21% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.38万 | $1,652.10万 | -6.02% |
| 166 |
TUTTutorial
|
$0.01816 | $0.01985 | $0.01726 | $228.22万 | $1,613.77万 | -5.02% |
| 671 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.44 | $9.40万 | — | -3.18% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
RWUSD - 比特币行情
Starknet - 比特币
大零币 - 币种排行
USD.AI - 比特币行情
First Digital - BTC行情
PAX Gold - 比特币行情
Bittensor - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Polkadot - BTC行情
PancakeSwap - 比特币行情
Tokamak - 比特币行情
Lido DAO - 币种排行
Injective - 币种排行
Ripple USD - 数字货币市值
Render - 币种排行
比特币
USD1 - 比特币行情
Gram - BTC行情
Starknet - 以太坊ETH价格
达世币 - 比特币
Pendle - 币种排行
Aptos - 比特币行情
Zama - 币种排行
Quant - 比特币行情
Initia - 币种排行
Pendle - 以太坊ETH价格
World Liberty - 币种排行
Arbitrum - 比特币行情
Gram - BTC行情
恒星币 - 加密货币行情
Pump.fun - 比特币
大零币 - 加密货币行情
Filecoin - BTC行情
Solana - BTC行情
POL - BTC行情
比特币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Initia - 比特币行情
RWUSD - 数字货币市值
USDC - 加密货币行情