24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001383
24H 成交量$19.53万
流通市值$6,925.90万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NEWTNewton Protocol
|
$0.0449 | $0.04587 | $0.04278 | $27.18万 | $949.66万 | 3.17% |
| 601 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.70万 | $7,550.27万 | 0.52% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $280.22万 | $2.55亿 | 1.35% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 134 |
BABYBabylon
|
$0.01428 | $0.01471 | $0.01374 | $173.51万 | $7,069.34万 | 2.81% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.6 | $232.77 | $221.89 | $12.12万 | $200.07万 | 4.74% |
| 63 |
ZAMAZama
|
$0.07873 | $0.07948 | $0.07113 | $636.58万 | $1.92亿 | 8.64% |
| 272 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $61.65万 | $1.22亿 | 1.16% |
| 321 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.07万 | $3,088.51万 | -0.40% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $63.90万 | $2,289.16万 | 1.42% |
| 82 |
ICPInternet Computer
|
$2.601 | $2.63 | $2.55 | $427.06万 | $14.43亿 | -0.08% |
| 419 |
CHRChromia
|
$0.01802 | $0.01825 | $0.01664 | $31.86万 | $1,636.12万 | 6.63% |
| 476 |
AVaulta
|
$0.0914 | $0.092 | $0.0889 | $22.63万 | $1.51亿 | 0.66% |
| 632 |
AIXBTaixbt
|
$0.01861 | $0.01874 | $0.01797 | $9.61万 | $1,840.14万 | 2.20% |
| 204 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $91.41万 | $1,779.16万 | -0.62% |
| 84 |
TUTTutorial
|
$0.01901 | $0.01996 | $0.01731 | $410.74万 | $1,446.70万 | 7.52% |
| 646 |
FWDIBFWDIB
|
$7 | $7.03 | $6.53 | $7.95万 | — | 6.06% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Worldcoin - BTC行情
Aave - BTC行情
Filecoin - 比特币行情
Avalanche - 比特币行情
RWUSD - 比特币行情
Haedal - 比特币行情
Starknet - BTC行情
Filecoin - 币种排行
Tutorial - 加密货币行情
Internet - 比特币
Brevis - 币种排行
Worldcoin - 比特币行情
Celestia - BTC行情
以太坊 - 比特币
Ether.fi - BTC行情
MegaETH - 加密货币行情
比特现金 - 比特币
Plasma - 比特币
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币
Nillion - BTC行情
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 币种排行
恒星币 - 币种排行
RWUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ether.fi - 比特币行情
Aerodrome - 币种排行
Renzo - 比特币行情
Uniswap - BTC行情
Aave - 币种排行
Pudgy Penguins - 币种排行
瑞波币 - 数字货币市值
MarsCoin - 加密货币行情
达世币 - 币种排行
Zama - 加密货币行情
Midnight - 币种排行
Internet - 币种排行
Bubblemaps - 加密货币行情
First Digital - 以太坊ETH价格