24H 最高$0.1282
24H 最低$0.1239
今日开盘$0.1245
24H 成交量$5.43万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04344 | $25.63万 | $949.66万 | 2.63% |
| 631 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,086.00 | $9.39万 | $7,550.27万 | 1.05% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1096 | $291.08万 | $2.55亿 | 2.09% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 127 |
BABYBabylon
|
$0.01509 | $0.01517 | $0.01378 | $197.42万 | $7,069.34万 | 8.33% |
| 567 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $14.02万 | $200.07万 | 2.11% |
| 63 |
ZAMAZama
|
$0.07798 | $0.07948 | $0.07187 | $621.25万 | $1.92亿 | 8.05% |
| 310 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $49.45万 | $1.22亿 | 2.84% |
| 343 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.88万 | $3,088.51万 | -0.88% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 277 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.81万 | $2,289.16万 | 1.71% |
| 83 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.55 | $414.90万 | $14.43亿 | 1.28% |
| 388 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01679 | $35.86万 | $1,636.12万 | 8.71% |
| 475 |
AVaulta
|
$0.0912 | $0.0927 | $0.0896 | $22.83万 | $1.51亿 | 1.45% |
| 613 |
AIXBTaixbt
|
$0.01864 | $0.01874 | $0.01814 | $10.95万 | $1,840.14万 | 2.42% |
| 231 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $79.69万 | $1,779.16万 | 4.08% |
| 72 |
TUTTutorial
|
$0.0204 | $0.02082 | $0.01759 | $514.46万 | $1,446.70万 | 15.78% |
| 641 |
FWDIBFWDIB
|
$7.05 | $7.09 | $6.55 | $8.20万 | — | 6.18% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
恒星币 - 加密货币行情
First Digital - 加密货币行情
Zama - 以太坊ETH价格
Celestia - 加密货币行情
Pump.fun - 币种排行
Gitcoin - 加密货币行情
Quant - 比特币
Pump.fun - 以太坊ETH价格
Renzo - 加密货币行情
Optimism - 比特币行情
Artificial - 币种排行
Celo - 币种排行
币安币 - 比特币行情
Tutorial - 比特币
Renzo - 以太坊ETH价格
Bubblemaps - 加密货币行情
NFP - 比特币行情
PAX Gold - BTC行情
莱特币 - 数字货币市值
比特现金 - BTC行情
以太坊 - 数字货币市值
以太坊 - 比特币
Aster - 币种排行
StraitsX XUSD - 比特币
恒星币 - BTC行情
First Digital - BTC行情
Renzo - 比特币行情
Zama - 币种排行
波场 - 币种排行
Tokamak - 以太坊ETH价格
RWUSD - BTC行情
Uniswap - 以太坊ETH价格
PancakeSwap - 加密货币行情
Optimism - 币种排行
Artificial Inu - BTC行情
以太坊 - 加密货币行情
Chainlink - 比特币行情
Midnight - 加密货币行情
币安币 - BTC行情
Optimism - 加密货币行情