24H 最高$151.83
24H 最低$150.80
今日开盘$151.54
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.31)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NEWTNewton Protocol
|
$0.04403 | $0.04433 | $0.04299 | $22.33万 | $949.64万 | 0.57% |
| 412 |
YFIyearn.finance
|
$1928 | $1,940.00 | $1,870.00 | $25.69万 | $6,912.67万 | 0.68% |
| 59 |
OPOptimism
|
$0.113 | $0.1228 | $0.1118 | $363.69万 | $2.60亿 | -6.61% |
| 373 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 361 |
BABYBabylon
|
$0.01221 | $0.01272 | $0.01208 | $33.62万 | $1,671.41万 | -3.48% |
| 678 |
ARMBArm (bStocks Tokenized Stock)
|
$207.35 | $207.57 | $206.45 | $7,541.41 | $190.85万 | 0.08% |
| 24 |
ZAMAZama
|
$0.06926 | $0.07038 | $0.05997 | $1,211.53万 | $1.67亿 | 0.60% |
| 411 |
APEApeCoin
|
$0.1133 | $0.1167 | $0.1122 | $25.80万 | $1.15亿 | -2.58% |
| 239 |
EULEuler
|
$1.169 | $1.18 | $1.07 | $55.31万 | $2,701.85万 | 5.32% |
| 391 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 90 |
ZBTZEROBASE
|
$0.0721 | $0.0762 | $0.0704 | $217.36万 | $2,467.24万 | 1.12% |
| 119 |
ICPInternet Computer
|
$2.512 | $2.55 | $2.48 | $147.15万 | $13.99亿 | -1.30% |
| 471 |
CHRChromia
|
$0.01652 | $0.01669 | $0.01583 | $18.79万 | $1,604.98万 | 1.79% |
| 557 |
AVaulta
|
$0.0822 | $0.0836 | $0.0807 | $10.57万 | $1.38亿 | -1.32% |
| 579 |
AIXBTaixbt
|
$0.01674 | $0.01737 | $0.01666 | $8.46万 | $1,707.93万 | -3.13% |
| 296 |
FOGOFogo
|
$0.00269 | $0.00291 | $0.00267 | $42.34万 | $1,472.30万 | -6.92% |
| 260 |
TUTTutorial
|
$0.01743 | $0.01786 | $0.01726 | $49.96万 | $1,463.82万 | -2.35% |
| 685 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.37 | $5,831.27 | — | -1.39% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Falcon Finance - 比特币行情
Radworks - 数字货币市值
Optimism - BTC行情
Hashflow - 比特币行情
以太坊 - 比特币行情
Aptos - 比特币行情
应用链 - 比特币行情
Gram - 加密货币行情
CoW Protocol - 币种排行
Pepe - BTC行情
Pudgy Penguins - BTC行情
Succinct - 数字货币市值
恒星币 - 数字货币市值
Pump.fun - 币种排行
应用链 - 比特币
Aster - 币种排行
Amp - 加密货币行情
RedStone - 币种排行
Artificial - BTC行情
THORChain - 比特币行情
Vanar - 比特币
LayerZero - 币种排行
First Digital - 数字货币市值
Solana - 比特币
莱特币 - BTC行情
NEAR Protocol - 数字货币市值
Radworks - 比特币
Hashflow - 币种排行
ZEROBASE - BTC行情
USDC - BTC行情
Quant - 以太坊ETH价格
Official Trump - 比特币
Particle - 比特币
USD1 - 币种排行
艾达币 - 加密货币行情
Aster - 以太坊ETH价格
Artificial - 比特币行情
Nillion - 比特币
Bittensor - 数字货币市值
THORChain - BTC行情