24H 最高$0.2917
24H 最低$0.2816
今日开盘$0.287
24H 成交量$125.36万
流通市值$4.59亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NEWTNewton Protocol
|
$0.04465 | $0.04469 | $0.04299 | $23.77万 | $949.64万 | 1.73% |
| 423 |
YFIyearn.finance
|
$1951 | $1,951.00 | $1,870.00 | $23.31万 | $6,912.67万 | 2.85% |
| 81 |
OPOptimism
|
$0.1128 | $0.1195 | $0.1118 | $236.99万 | $2.60亿 | -4.49% |
| 371 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 338 |
BABYBabylon
|
$0.01208 | $0.01266 | $0.01202 | $35.11万 | $1,671.41万 | -2.66% |
| 675 |
ARMBArm (bStocks Tokenized Stock)
|
$207.39 | $207.73 | $206.45 | $8,425.00 | $190.85万 | 0.38% |
| 23 |
ZAMAZama
|
$0.06961 | $0.071 | $0.05997 | $1,204.59万 | $1.67亿 | 2.72% |
| 408 |
APEApeCoin
|
$0.1125 | $0.1157 | $0.1122 | $25.22万 | $1.15亿 | -1.75% |
| 226 |
EULEuler
|
$1.164 | $1.19 | $1.07 | $59.68万 | $2,701.85万 | 6.01% |
| 386 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 86 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0704 | $220.08万 | $2,467.24万 | -0.14% |
| 112 |
ICPInternet Computer
|
$2.505 | $2.53 | $2.48 | $155.83万 | $13.99亿 | -0.36% |
| 452 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01583 | $20.00万 | $1,604.98万 | 0.49% |
| 560 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $10.11万 | $1.38亿 | -0.61% |
| 574 |
AIXBTaixbt
|
$0.01667 | $0.01718 | $0.01663 | $8.48万 | $1,707.93万 | -2.74% |
| 295 |
FOGOFogo
|
$0.00265 | $0.00287 | $0.00264 | $42.01万 | $1,472.30万 | -7.34% |
| 241 |
TUTTutorial
|
$0.0172 | $0.01786 | $0.0171 | $54.88万 | $1,463.82万 | -2.22% |
| 689 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $4,589.46 | — | -1.39% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hashflow - 加密货币行情
Vanar - 加密货币行情
Optimism - 以太坊ETH价格
Particle - 加密货币行情
Ethena - 以太坊ETH价格
OpenEden - 加密货币行情
USDC - 币种排行
Worldcoin - 数字货币市值
Filecoin - 以太坊ETH价格
比特现金 - 数字货币市值
Succinct - 币种排行
瑞波币 - 加密货币行情
Zama - 加密货币行情
Injective - 以太坊ETH价格
Worldcoin - 比特币行情
Zama - 币种排行
Ethena - 加密货币行情
OpenEden - BTC行情
Gitcoin - 币种排行
恒星币 - 以太坊ETH价格
THORChain - 币种排行
Filecoin - 币种排行
THORChain - BTC行情
Pudgy Penguins - 币种排行
Hashflow - 加密货币行情
Gram - 币种排行
Quant - 加密货币行情
Aster - BTC行情
波场 - BTC行情
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
Blur - 以太坊ETH价格
Aave - 比特币
牛来 - 以太坊ETH价格
Ripple USD - BTC行情
Plasma - 以太坊ETH价格
Aave - 比特币行情
Worldcoin - 币种排行
USDC - 比特币
Hyperlane - 比特币