24H 最高$0.02851
24H 最低$0.02774
今日开盘$0.02817
24H 成交量$8.52万
流通市值$2,665.06万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NEWTNewton Protocol
|
$0.04408 | $0.04553 | $0.04337 | $24.30万 | $935.02万 | -2.95% |
| 612 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.78万 | $7,445.81万 | -0.57% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $361.26万 | $2.54亿 | 1.61% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 111 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $241.21万 | $1,059.58万 | 0.55% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.81 | $237.34 | $225.72 | $27.27万 | $196.65万 | 1.71% |
| 75 |
ZAMAZama
|
$0.07616 | $0.07948 | $0.0743 | $525.11万 | $1.91亿 | -0.81% |
| 275 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.50万 | $1.23亿 | 2.21% |
| 355 |
EULEuler
|
$1.237 | $1.27 | $1.20 | $42.70万 | $2,923.84万 | -2.21% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 314 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $52.48万 | $2,327.09万 | 0.56% |
| 79 |
ICPInternet Computer
|
$2.647 | $2.69 | $2.55 | $470.03万 | $14.45亿 | 2.08% |
| 476 |
CHRChromia
|
$0.01785 | $0.01853 | $0.01775 | $23.66万 | $1,761.87万 | -0.28% |
| 505 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.25万 | $1.51亿 | 0.44% |
| 551 |
AIXBTaixbt
|
$0.01858 | $0.0189 | $0.01821 | $16.50万 | $1,840.05万 | 0.00% |
| 212 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $90.30万 | $1,680.21万 | -3.44% |
| 81 |
TUTTutorial
|
$0.01952 | $0.02099 | $0.01883 | $438.59万 | $1,653.30万 | 0.88% |
| 668 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.07万 | — | 2.88% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Official Trump - 比特币行情
Internet - 比特币
Injective - 比特币行情
Renzo - 币种排行
Tokamak - BTC行情
瑞波币 - 比特币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
USD1 - 比特币
Katana - 以太坊ETH价格
USD.AI - 比特币行情
United Stables - 比特币行情
Optimism - 数字货币市值
Lorenzo - 以太坊ETH价格
达世币 - 加密货币行情
Tutorial - 币种排行
大零币 - 加密货币行情
Arbitrum - 加密货币行情
NFP - 数字货币市值
Polkadot - 币种排行
Blur - 加密货币行情
达世币 - 加密货币行情
大零币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USDC - 币种排行
Nillion - BTC行情
PAX Gold - 数字货币市值
Avalanche - BTC行情
币安币 - BTC行情
Gram - 数字货币市值
Quant - 以太坊ETH价格
Chainlink - 比特币
Ondo - 比特币行情
达世币 - 加密货币行情
瑞波币 - 比特币
波场 - BTC行情
LITEB - BTC行情
MyShell - 数字货币市值
狗币 - 以太坊ETH价格
LITEB - 币种排行