24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NEWTNewton Protocol
|
$0.04232 | $0.04503 | $0.04204 | $24.79万 | $945.91万 | -5.60% |
| 585 |
YFIyearn.finance
|
$2041 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.86% |
| 89 |
OPOptimism
|
$0.1075 | $0.116 | $0.1073 | $374.61万 | $2.60亿 | -3.93% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 127 |
BABYBabylon
|
$0.0136 | $0.01523 | $0.0136 | $229.09万 | $1,061.69万 | -4.56% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.61 | $237.34 | $224.90 | $27.89万 | $196.99万 | -2.19% |
| 76 |
ZAMAZama
|
$0.07273 | $0.07948 | $0.07239 | $556.36万 | $1.95亿 | -7.52% |
| 268 |
APEApeCoin
|
$0.1194 | $0.1276 | $0.1193 | $71.24万 | $1.25亿 | -1.81% |
| 261 |
EULEuler
|
$1.242 | $1.27 | $1.20 | $73.27万 | $2,965.05万 | 0.08% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 279 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0698 | $67.12万 | $2,346.83万 | -2.10% |
| 80 |
ICPInternet Computer
|
$2.531 | $2.69 | $2.52 | $523.67万 | $14.79亿 | -1.86% |
| 485 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $25.16万 | $1,733.98万 | -3.71% |
| 474 |
AVaulta
|
$0.0882 | $0.0927 | $0.0879 | $26.12万 | $1.53亿 | -3.08% |
| 509 |
AIXBTaixbt
|
$0.01778 | $0.0189 | $0.01776 | $21.94万 | $1,858.33万 | -4.10% |
| 199 |
FOGOFogo
|
$0.00297 | $0.00335 | $0.00297 | $99.66万 | $1,659.52万 | -8.05% |
| 86 |
TUTTutorial
|
$0.01893 | $0.02099 | $0.01876 | $394.94万 | $1,613.71万 | 0.32% |
| 671 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.28万 | — | -1.71% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
以太坊 - 加密货币行情
USD.AI - BTC行情
Celo - 比特币行情
比特现金 - 加密货币行情
Tutorial - 加密货币行情
Avalanche - 比特币
波场 - 数字货币市值
Polkadot - 比特币行情
Ethena - 加密货币行情
Caldera - 比特币
比特币 - 币种排行
USD.AI - 币种排行
Ripple USD - BTC行情
Chainlink - 加密货币行情
恒星币 - 比特币
狗币 - 加密货币行情
Chainlink - 币种排行
Ondo - 数字货币市值
Pepe - BTC行情
Filecoin - 数字货币市值
Starknet - 比特币行情
Blur - 比特币行情
Polkadot - 币种排行
USD1 - 比特币行情
NEAR Protocol - 数字货币市值
狗币 - 数字货币市值
Celestia - BTC行情
Sei - 数字货币市值
Quant - 加密货币行情
Celestia - 以太坊ETH价格
MegaETH - 以太坊ETH价格
PAX Gold - 比特币行情
Plume - 数字货币市值
狗币 - 比特币
Tether Gold - 币种排行
Artificial - 比特币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
NFP - 加密货币行情