24H 最高$0.1427
24H 最低$0.1396
今日开盘$0.1413
24H 成交量$21.69万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NEWTNewton Protocol
|
$0.04479 | $0.04587 | $0.04344 | $25.65万 | $949.66万 | 2.35% |
| 630 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.54万 | $7,550.27万 | 0.96% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $291.25万 | $2.55亿 | 2.36% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 135 |
BABYBabylon
|
$0.01487 | $0.01504 | $0.01378 | $179.01万 | $7,069.34万 | 7.52% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.55 | $232.85 | $222.33 | $13.16万 | $200.07万 | 2.45% |
| 63 |
ZAMAZama
|
$0.0782 | $0.07948 | $0.07187 | $613.02万 | $1.92亿 | 8.07% |
| 317 |
APEApeCoin
|
$0.1233 | $0.124 | $0.1195 | $48.38万 | $1.22亿 | 3.01% |
| 342 |
EULEuler
|
$1.242 | $1.31 | $1.24 | $41.99万 | $3,088.51万 | -0.08% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 275 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0699 | $58.02万 | $2,289.16万 | 1.99% |
| 81 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $420.89万 | $14.43亿 | 1.08% |
| 391 |
CHRChromia
|
$0.01844 | $0.01853 | $0.01679 | $35.46万 | $1,636.12万 | 8.53% |
| 476 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.39万 | $1.51亿 | 1.89% |
| 624 |
AIXBTaixbt
|
$0.01868 | $0.01874 | $0.01814 | $10.11万 | $1,840.14万 | 2.75% |
| 226 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $81.30万 | $1,779.16万 | 2.78% |
| 75 |
TUTTutorial
|
$0.0206 | $0.02082 | $0.01742 | $490.60万 | $1,446.70万 | 18.05% |
| 639 |
FWDIBFWDIB
|
$7.06 | $7.07 | $6.55 | $8.26万 | — | 6.65% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
MegaETH - 币种排行
大零币 - 币种排行
币安币 - 以太坊ETH价格
RWUSD - 比特币行情
Aerodrome - 比特币行情
Celo - 比特币
Filecoin - 比特币行情
United Stables - 比特币行情
Official Trump - 比特币行情
Official Trump - BTC行情
Aptos - BTC行情
达世币 - 数字货币市值
Solana - 比特币
Pump.fun - 比特币行情
Ondo - 比特币行情
Bubblemaps - 比特币
Zama - BTC行情
Celo - 比特币
Pepe - 加密货币行情
Solana - 加密货币行情
LayerZero - 比特币
Arbitrum - 加密货币行情
莱特币 - 比特币行情
Initia - 加密货币行情
Tutorial - 比特币
莱特币 - 比特币
MegaETH - 以太坊ETH价格
Renzo - 加密货币行情
Pump.fun - 币种排行
比特现金 - 以太坊ETH价格
Filecoin - BTC行情
Quant - 币种排行
MegaETH - 比特币行情
Official Trump - 比特币行情
Chainlink - 加密货币行情
Filecoin - BTC行情
Animecoin - 币种排行
Nillion - 以太坊ETH价格
Starknet - 比特币
币安币 - 比特币行情