24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.07878
24H 成交量$2,514.65万
流通市值$124.89亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NEWTNewton Protocol
|
$0.04382 | $0.04453 | $0.04204 | $24.91万 | $945.91万 | 0.18% |
| 582 |
YFIyearn.finance
|
$2061 | $2,129.00 | $2,036.00 | $15.65万 | $7,525.56万 | -0.87% |
| 99 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $336.49万 | $2.60亿 | 1.18% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 166 |
BABYBabylon
|
$0.01358 | $0.0149 | $0.01338 | $145.47万 | $1,061.69万 | -5.23% |
| 483 |
ARMBArm (bStocks Tokenized Stock)
|
$225.53 | $237.34 | $224.90 | $25.93万 | $196.99万 | -2.24% |
| 72 |
ZAMAZama
|
$0.07363 | $0.0767 | $0.07239 | $555.77万 | $1.95亿 | -2.01% |
| 252 |
APEApeCoin
|
$0.1225 | $0.1276 | $0.1191 | $73.04万 | $1.25亿 | 0.99% |
| 188 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $109.52万 | $2,965.05万 | 0.57% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 270 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $67.22万 | $2,346.83万 | -1.41% |
| 83 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $450.42万 | $14.79亿 | 0.78% |
| 538 |
CHRChromia
|
$0.01749 | $0.01841 | $0.01701 | $19.50万 | $1,733.98万 | -3.05% |
| 479 |
AVaulta
|
$0.0897 | $0.0921 | $0.0875 | $26.25万 | $1.53亿 | -0.11% |
| 525 |
AIXBTaixbt
|
$0.0181 | $0.0189 | $0.01773 | $20.80万 | $1,858.33万 | -1.20% |
| 213 |
FOGOFogo
|
$0.003 | $0.00328 | $0.00295 | $88.46万 | $1,659.52万 | -7.41% |
| 136 |
TUTTutorial
|
$0.01922 | $0.02032 | $0.01876 | $194.42万 | $1,613.71万 | -3.08% |
| 664 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $7.32万 | — | 2.04% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
莱特币 - 比特币行情
牛来 - 比特币
Avalanche - 比特币行情
Quant - 加密货币行情
Quant - 比特币
Ondo - 加密货币行情
Celestia - BTC行情
Blur - 比特币
Bittensor - 币种排行
Haedal - 以太坊ETH价格
BFUSD - 比特币
Bubblemaps - 以太坊ETH价格
BFUSD - 加密货币行情
Polkadot - 以太坊ETH价格
Blur - BTC行情
First Digital - BTC行情
Internet - 比特币
Optimism - 比特币
达世币 - 比特币
Plasma - BTC行情
Artificial Inu - BTC行情
Pepe - 数字货币市值
StraitsX XUSD - 数字货币市值
Bubblemaps - 币种排行
Aster - 币种排行
RWUSD - 比特币
Tokamak - BTC行情
Celo - 以太坊ETH价格
比特币 - BTC行情
Haedal - 比特币行情
Worldcoin - 比特币行情
Shiba Inu - 比特币行情
比特现金 - 比特币行情
NFP - 数字货币市值
Celestia - 加密货币行情
恒星币 - 币种排行
Pump.fun - 币种排行
Official Trump - 加密货币行情
波场 - 币种排行
Chainlink - 币种排行