24H 最高$1.01
24H 最低$0.977
今日开盘$0.992
24H 成交量$473.18万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
NEWTNewton Protocol
|
$0.04497 | $0.04587 | $0.04278 | $28.32万 | $949.66万 | 3.69% |
| 595 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.10% |
| 103 |
OPOptimism
|
$0.1122 | $0.1139 | $0.1093 | $290.45万 | $2.55亿 | 1.36% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 128 |
BABYBabylon
|
$0.01424 | $0.01471 | $0.01372 | $189.05万 | $7,069.34万 | 1.35% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.74 | $232.32 | $220.31 | $12.47万 | $200.07万 | 3.90% |
| 64 |
ZAMAZama
|
$0.07702 | $0.07843 | $0.07086 | $622.97万 | $1.92亿 | 7.50% |
| 262 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $65.79万 | $1.22亿 | 0.33% |
| 312 |
EULEuler
|
$1.237 | $1.31 | $1.23 | $50.98万 | $3,088.51万 | -0.32% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 259 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.56万 | $2,289.16万 | 1.13% |
| 84 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.55 | $416.43万 | $14.43亿 | -0.42% |
| 423 |
CHRChromia
|
$0.0179 | $0.01825 | $0.01664 | $31.60万 | $1,636.12万 | 6.23% |
| 471 |
AVaulta
|
$0.0906 | $0.0916 | $0.0889 | $23.08万 | $1.51亿 | 0.56% |
| 633 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01797 | $9.85万 | $1,840.14万 | 1.75% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.97万 | $1,779.16万 | -1.22% |
| 83 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $417.86万 | $1,446.70万 | 9.03% |
| 642 |
FWDIBFWDIB
|
$6.97 | $7.03 | $6.52 | $8.38万 | — | 5.93% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
瑞波币 - 加密货币行情
MarsCoin - 比特币行情
Quant - BTC行情
Hedera - BTC行情
比特现金 - 币种排行
Hyperliquid - BTC行情
Artificial - 以太坊ETH价格
Ripple USD - 比特币行情
Filecoin - 加密货币行情
Celestia - 数字货币市值
Solana - 比特币
Pudgy Penguins - 加密货币行情
Quant - 比特币
USD.AI - 加密货币行情
Haedal - 数字货币市值
Pump.fun - 比特币
Bubblemaps - 比特币
Quant - 币种排行
Hyperliquid - 币种排行
USDC - BTC行情
Plume - 以太坊ETH价格
Celo - BTC行情
Hyperliquid - BTC行情
Renzo - 比特币行情
Aptos - 数字货币市值
USDC - 数字货币市值
Ondo - 以太坊ETH价格
比特币 - BTC行情
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情
RWUSD - 币种排行
Quant - BTC行情
恒星币 - BTC行情
Synapse - BTC行情
Filecoin - 比特币行情
大零币 - 数字货币市值
Lorenzo - 加密货币行情
Lorenzo - BTC行情
Bittensor - 比特币
比特现金 - 以太坊ETH价格