Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.93

7.89% ≈ ￥349.338 ($3.87)

更新于 2026-10-28 15:30:02

24H 最高$52.93

24H 最低$48.89

今日开盘$49.06

24H 成交量$194.85万

流通市值$2,087.73万

24H 涨跌额($3.87)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
438	NEWTNewton Protocol	$0.04466	$0.04587	$0.04278	$29.19万	$949.66万	1.27%
605	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.70万	$7,550.27万	0.19%
105	OPOptimism	$0.1118	$0.1139	$0.1093	$281.15万	$2.55亿	1.18%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
127	BABYBabylon	$0.01427	$0.01471	$0.01372	$184.30万	$7,069.34万	1.78%
597	ARMBArm (bStocks Tokenized Stock)	$232.57	$232.77	$220.31	$12.22万	$200.07万	5.39%
64	ZAMAZama	$0.07886	$0.07892	$0.07113	$627.34万	$1.92亿	9.76%
268	APEApeCoin	$0.1214	$0.124	$0.1187	$62.92万	$1.22亿	0.58%
326	EULEuler	$1.238	$1.31	$1.23	$47.10万	$3,088.51万	-1.20%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
260	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$65.89万	$2,289.16万	1.13%
82	ICPInternet Computer	$2.581	$2.63	$2.55	$434.49万	$14.43亿	-0.35%
422	CHRChromia	$0.01795	$0.01825	$0.01664	$31.72万	$1,636.12万	6.59%
477	AVaulta	$0.0911	$0.0916	$0.0889	$22.69万	$1.51亿	0.44%
633	AIXBTaixbt	$0.01854	$0.01874	$0.01797	$9.73万	$1,840.14万	1.65%
197	FOGOFogo	$0.00324	$0.0033	$0.00312	$94.09万	$1,779.16万	-1.52%
83	TUTTutorial	$0.01893	$0.01996	$0.01731	$425.22万	$1,446.70万	8.67%
641	FWDIBFWDIB	$7	$7.03	$6.52	$8.35万	—	6.71%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%